EODData

FRA, CWK: CRAWFORD + CO. B DL 1

07 Nov 2025
LAST:

8.650

CHANGE:
 0.05
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
1.9K
CHG(%):
0.58
PREV:
8.600
LOW:
8.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.6508.6508.6508.6501.9K
06 Nov 258.6008.6008.6008.6001.9K
05 Nov 259.3009.4509.1509.4501.9K
04 Nov 258.3008.3008.3008.30028
03 Nov 258.4508.4508.4508.45028
31 Oct 258.4008.4008.4008.40028
30 Oct 258.3508.3508.3508.35028
29 Oct 258.4508.4508.4508.45028
28 Oct 258.4008.4008.4008.40028
27 Oct 258.7008.7008.7008.70028

COMPANY PROFILE

Name:CRAWFORD + CO. B DL 1
About:Crawford & Company provides claims management and outsourcing solutions for carriers, brokers, and corporations in the United States, the United Kingdom, Europe, Canada, Australia, Asia, and Latin America. The company provides claims management services to insurance carriers and self-insured entities risk, including property, public liability, automobile liability, and marine insurances; claims management and adjusting services to insurance carriers and self-insured entities from property and casualty insurance company markets; and field investigation and the evaluation and resolution of property and casualty insurance claims. It also offers claims management services, including workers' compensation, liability, and property; death and dismemberment, business travel, life, disability, critical illness, and credit protection claims programs; short and long term disability, family medical leave act, americans with disabilities act, and state leave claims; legal services, risk management information, and consultative analytical services; loss mitigation services, such as medical bill review, medical case management and vocational rehabilitation; risk management information services; and administration of loss funds established to pay claims. In addition, the company provides managed repair service and outsourced contractor management to national and regional personal and commercial insurance carriers; services to insurance companies on losses caused by all types of natural disasters comprising fires, hailstorms, hurricanes, earthquakes, floods, as well as man-made disasters, such as oil spills, chemical releases, and explosions; staff augmentation that provides temporary staffing resources; and outsourced subrogation claims management, recovery, and consultative services for the property and casualty insurance industry. The company was founded in 1941 and is headquartered in Atlanta, Georgia.
Industry:Insurance Brokers
Address:5335 Triangle Parkway, Atlanta, GA, United States, 30092
Website:https://www.crawco.com
ISIN:US2246331076
LEI:7TZZFJ2GPOGLWIKIXY82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.57 
Forward P/E:12.56 
PEG Ratio:-2.82 
Price to Sales:0.35 
Price to Book:2.36 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:0.88 
DivYield:0.03 
Div/Share:0.28 
Revenue:1.138B 
EBITDA:90.28M 
Shares:231.53M 
Market Cap:2.003B 

TECHNICAL INDICATORS

MA5:8.690.5%
MA10:8.580.9%
MA20:8.501.8%
MA50:8.442.5%
MA100:8.452.3%
MA200:9.034.4%
STO9:30.43
STO14:30.43
RSI14:54.69
WPR14:-69.57
MTM14:0.10
ROC14:0.01 
ATR:0.23 
Week High:9.459.2%
Week Low:8.304.2%
Month High:9.459.2%
Month Low:7.904.4%
Year High:11.5733.8%
Year Low:7.4016.9%
Volatility:21.67 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.06
23 May 2025$0.06
24 Feb 2025$0.06
19 Nov 2024$0.06
12 Aug 2024$0.06
23 May 2024$0.06
23 Feb 2024$0.06
17 Nov 2023$0.06
17 Aug 2023$0.06
25 May 2023$0.05