FRA, C9IB End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2980	CHANGE: 0.00	OPEN: 0.3000	HIGH: 0.3000	ASK: 0.0000	VOLUME: 11K
LAST: 0.2980	CHG(%): 0.00	PREV: 0.2980	LOW: 0.2980	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.3000	0.3000	0.2980	0.2980	11K
11 Aug 25	0.2980	0.2980	0.2980	0.2980	13.4K
08 Aug 25	0.3000	0.3000	0.3000	0.3000	13.4K
07 Aug 25	0.2880	0.2880	0.2880	0.2880	0
06 Aug 25	0.2870	0.2870	0.2870	0.2870	0
05 Aug 25	0.2820	0.2820	0.2820	0.2820	0
04 Aug 25	0.2740	0.2740	0.2740	0.2740	0
01 Aug 25	0.2800	0.2800	0.2800	0.2800	0
31 Jul 25	0.2780	0.2780	0.2780	0.2780	0
30 Jul 25	0.2810	0.2810	0.2810	0.2810	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2980