EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9IB: Lonking Holdings Limited

07 Nov 2025
LAST:

0.3520

CHANGE:
 0.01		OPEN:
0.3520		HIGH:
0.3520		ASK:
0.0000		VOLUME:
2.6K
CHG(%):
2.33		PREV:
0.3440		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.35200.35200.35200.35202.6K
06 Nov 250.35400.35400.34200.34402.6K
05 Nov 250.34200.34200.34200.34202.6K
04 Nov 250.34200.34200.34200.34202.6K
03 Nov 250.34800.34800.33800.33802.6K
31 Oct 250.34600.34600.33400.34002.6K
30 Oct 250.35400.35400.35400.3540855
29 Oct 250.33600.33600.33600.3360855
28 Oct 250.33400.33400.33400.3340855
27 Oct 250.33600.33600.32600.3260855

COMPANY PROFILE

Name:Lonking Holdings Limited
About:Lonking Holdings Limited, an investment holding company, manufactures and distributes wheel loaders, road rollers, excavators, forklifts, and other construction machinery in Mainland China and internationally. It operates through three segments: Sale of Construction Machinery, Finance Lease of Construction Machinery, and Financial Investment. The Sale of Construction Machinery segment provides wheel loader excavator, forklift, road roller, skid steer loader, parts center, and other construction. Its Finance Lease of Construction Machinery segment engages in provision of finance leases for construction machinery. In addition, the company provides financial investments; as well as distribution of oil products. The company was founded in 1993 and is headquartered in Shanghai, the People's Republic of China.
Address:No. 26 Mingyi Road, Shanghai, China, 201612
Website:https://www.lonking.cn
ISIN:KYG5636C1078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
Forward P/E:5.51 
Price to Sales:0.14 
Price to Book:0.14 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:1.273B 
EBITDA:171.44M 
Shares:4.28B 
Market Cap:1.507B 

TECHNICAL INDICATORS

MA5:0.342.4%
MA10:0.343.3%
MA20:0.328.5%
MA50:0.3112.7%
MA100:0.2922.5%
MA200:0.2542.9%
STO9:90.00 
STO14:95.83 
RSI14:80.00 
WPR14:-4.17 
MTM14:0.05
ROC14:0.15 
ATR:0.01 
Week High:0.350.6%
Week Low:0.335.4%
Month High:0.350.6%
Month Low:0.3042.9%
Year High:0.350.6%
Year Low:0.16124.2%
Volatility:14.57 

RECENT SPLITS

Date Ratio
11 Oct 20102-1
22 May 20091-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
30 May 2024$0.01
30 May 2023$0.01
30 May 2022$0.02
28 May 2021$0.04
01 Jun 2020$0.03
30 May 2019$0.02
31 May 2018$0.02
31 May 2017$0.01
30 May 2016$0.00