EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRC: Canadian Natural Resources Limited

10 Feb 2026
LAST:

33.04

CHANGE:
 0.08		OPEN:
32.75		HIGH:
33.04		ASK:
0.00		VOLUME:
78
CHG(%):
0.24		PREV:
33.12		LOW:
32.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2632.7533.0432.7533.0478
09 Feb 2632.7633.1232.7033.12730
06 Feb 2632.3332.3332.3332.3316
05 Feb 2632.4532.4532.0832.39148
04 Feb 2631.5231.8631.5231.86180
03 Feb 2630.7530.7530.7530.752.3K
02 Feb 2629.8531.0029.8531.000
30 Jan 2631.3031.3031.3031.302.3K
29 Jan 2631.1532.0031.1531.542.3K
28 Jan 2630.4230.9030.4230.90344

PROFILE

Name:Canadian Natural Resources Limited
About:Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers light and medium crude oil, primary heavy crude oil, Pelican Lake heavy crude oil, bitumen (thermal oil), and synthetic crude oil (SCO). Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.
Sector:Energy
Address:2100, 855 - 2nd Street S.W., Calgary, AB, Canada, T2P 4J8
Website:https://www.cnrl.com
ISIN:CA1363851017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Forward P/E:20.99 
PEG Ratio:0.24 
Price to Sales:1.51 
Price to Book:1.13 
Profit Margin:0.17 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:4.17 
DivYield:0.10 
Div/Share:2.79 
Revenue:23.955B 
EBITDA:11.072B 
Shares:89.31M 
Market Cap:2.951B 

TECHNICAL INDICATORS

MA5:32.551.5%
MA10:31.823.8%
MA20:30.956.7%
MA50:29.2513.0%
MA100:28.3016.7%
MA200:27.5719.8%
STO9:96.62 
STO14:97.22 
RSI14:67.55 
WPR14:-2.78 
MTM14:2.27
ROC14:0.07 
ATR:0.62 
Week High:33.120.2%
Week Low:30.757.4%
Month High:33.120.2%
Month Low:27.6019.8%
Year High:33.120.2%
Year Low:22.3148.1%
Volatility:28.97 

RECENT SPLITS

Date Ratio
11 Jun 20242-1
19 May 20102-1
19 May 20042-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.36
13 Jun 2025$0.36
21 Mar 2025$0.36
13 Dec 2024$0.34
13 Sep 2024$0.32
17 Jun 2024$0.32
14 Mar 2024$0.32
07 Dec 2023$0.31
14 Sep 2023$0.28
15 Jun 2023$0.28