EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRC: Canadian Natural Resources Limited

22 Dec 2025
LAST:

27.55

CHANGE:
 0.27		OPEN:
27.18		HIGH:
27.57		ASK:
0.00		VOLUME:
450
CHG(%):
0.99		PREV:
27.28		LOW:
27.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2527.1827.5727.1827.55450
19 Dec 2526.7527.2826.7527.28185
18 Dec 2527.0627.1427.0627.14500
17 Dec 2526.7226.7226.7226.72755
16 Dec 2527.5027.5226.7026.70755
15 Dec 2528.6128.6927.5027.69430
12 Dec 2527.8028.0427.8028.04443
10 Dec 2528.8528.8528.4528.45340
09 Dec 2529.1729.1729.1729.17250
08 Dec 2529.6129.9829.4329.43250

PROFILE

Name:Canadian Natural Resources Limited
About:Canadian Natural Resources Limited engages in the acquisition, exploration, development, production, marketing, and sale of crude oil, natural gas, and natural gas liquids (NGLs) in Western Canada, the United Kingdom sector of the North Sea, and Offshore Africa. The company offers light and medium crude oil, primary heavy crude oil, Pelican Lake heavy crude oil, bitumen (thermal oil), and synthetic crude oil (SCO). Its midstream assets include two crude oil pipeline systems; and a 50% working interest in an 84-megawatt cogeneration plant at Primrose. The company was formerly known as AEX Minerals Corporation and changed its name to Canadian Natural Resources Limited in December 1975. Canadian Natural Resources Limited was incorporated in 1973 and is headquartered in Calgary, Canada.
Sector:Energy
Address:2100, 855 - 2nd Street S.W., Calgary, AB, Canada, T2P 4J8
Website:https://www.cnrl.com
ISIN:CA1363851017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Forward P/E:11.87 
PEG Ratio:0.24 
Price to Sales:1.50 
Price to Book:1.39 
Profit Margin:0.22 
Operating Margin:0.24 
Return on Assets:0.08 
Return on Equity:0.21 
EPS Ratio:7.83 
DivYield:0.10 
Div/Share:2.79 
Revenue:23.475B 
EBITDA:11.106B 
Shares:83.69M 
Market Cap:2.306B 

TECHNICAL INDICATORS

MA5:27.081.7%
MA10:27.821.0%
MA20:28.463.3%
MA50:27.881.2%
MA100:27.300.9%
MA200:27.071.8%
STO9:34.41
STO14:25.91
RSI14:33.03 
WPR14:-73.77
MTM14:-2.08
ROC14:-0.07 
ATR:0.60 
Week High:28.694.1%
Week Low:26.703.2%
Month High:29.988.8%
Month Low:26.701.8%
Year High:32.2417.0%
Year Low:22.3123.5%

RECENT SPLITS

Date Ratio
11 Jun 20242-1
19 May 20102-1
19 May 20042-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.36
13 Jun 2025$0.36
21 Mar 2025$0.36
13 Dec 2024$0.34
13 Sep 2024$0.32
17 Jun 2024$0.32
14 Mar 2024$0.32
07 Dec 2023$0.31
14 Sep 2023$0.28
15 Jun 2023$0.28