EODData

FRA, CWW0: COMMONW.BK AUSTR.SP.ADRS

07 Nov 2025
LAST:

98.00

CHANGE:
 2.00
OPEN:
98.00
HIGH:
98.00
ASK:
0.00
VOLUME:
0
CHG(%):
2.00
PREV:
100.00
LOW:
98.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2598.0098.0098.0098.000
06 Nov 25100.00100.00100.00100.000
05 Nov 2598.5098.5098.5098.500
04 Nov 2597.5097.5097.5097.500
03 Nov 2598.5098.5098.5098.500
31 Oct 2596.5096.5096.5096.50115
30 Oct 2596.0096.0096.0096.00115
29 Oct 2595.5095.5095.5095.50115
28 Oct 2597.0097.0097.0097.00115
27 Oct 2595.0095.0095.0095.00115

COMPANY PROFILE

Name:COMMONW.BK AUSTR.SP.ADRS
About:Commonwealth Bank of Australia provides retail and commercial banking services in Australia, New Zealand, and internationally. It operates through Retail Banking Services, Business Banking, Institutional Banking and Markets, and New Zealand segments. The company offers savings and term deposit accounts, commonwealth direct investment accounts, and retail transaction accounts, as well as specialized accounts, such as statutory trust, society cheque, farm management, cash and treasury management, and business foreign currency deposit accounts. It also provides credit cards, personal and business loans, car and equipment finance, business overdrafts, margin lending, and international payment services; home loans; and buy-now-pay-later services. In addition, the company provides home and contents, car, health, life, income protection, pet, and travel insurance products. Further, it offers transaction banking, equity trading, and risk management products and services, as well as access to debt capital markets, capital raising, and investment and financial solutions. Commonwealth Bank of Australia was founded in 1911 and is based in Sydney, Australia.
Address:Commonwealth Bank Place South, Sydney, NSW, Australia, 2000
Website:https://www.commbank.com.au
ISIN:US2027126000
LEI:MSFSBD3QN1GSN7Q6C537

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.34 
Forward P/E:25.25 
Price to Sales:5.91 
Price to Book:2.07 
Profit Margin:0.37 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.13 
DivYield:0.05 
Div/Share:4.85 
Revenue:15.665B 
Shares:1.672B 
Market Cap:163.84B 

TECHNICAL INDICATORS

MA5:98.500.5%
MA10:97.250.8%
MA20:95.252.9%
MA50:93.924.3%
MA100:95.942.1%
MA200:94.234.0%
STO9:55.56
STO14:63.64
RSI14:61.29 
WPR14:-36.36
MTM14:3.00
ROC14:0.03 
ATR:1.11 
Week High:100.002.0%
Week Low:96.501.6%
Month High:100.002.0%
Month Low:90.504.0%
Year High:105.898.0%
Year Low:77.7626.0%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$1.46
24 Feb 2025$1.21
26 Aug 2024$1.48
23 Feb 2024$1.20
18 Aug 2023$1.31
24 Feb 2023$1.20
19 Aug 2022$1.17
18 Feb 2022$1.13
20 Aug 2021$1.24
19 Feb 2021$0.98