FRA, CNAA End of Day and Historical Stock Data []

21 Aug 2025

LAST: 146.6	CHANGE: 0.66	OPEN: 146.5	HIGH: 147.1	ASK: 0.0	VOLUME: 0
LAST: 146.6	CHG(%): 0.45	PREV: 145.9	LOW: 146.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	146.5	147.1	146.4	146.6	0
20 Aug 25	146.4	146.7	145.8	145.9	131
19 Aug 25	143.9	144.2	143.5	143.5	0
18 Aug 25	144.2	144.5	143.9	144.5	0
15 Aug 25	142.5	142.8	142.4	142.4	145
14 Aug 25	142.3	142.3	141.4	141.4	0
13 Aug 25	141.6	142.5	141.6	142.2	0
12 Aug 25	141.5	141.5	140.9	141.0	0
11 Aug 25	139.9	140.4	139.9	140.0	0
08 Aug 25	139.1	139.4	139.0	139.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.6