FRA, CEBZ End of Day and Historical Stock Data [iShares Core MSCI Europe UCITS ETF EUR (Acc)]

16 Oct 2026

LAST: 6.839	CHANGE: 0.01	OPEN: 6.838	HIGH: 6.892	ASK: 0.000	VOLUME: 0
LAST: 6.839	CHG(%): 0.13	PREV: 6.830	LOW: 6.838	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	6.838	6.892	6.838	6.839	0
15 Oct 26	6.792	6.838	6.791	6.830	0
13 Oct 26	6.811	6.828	6.764	6.767	0
12 Oct 26	6.778	6.783	6.769	6.769	0
09 Oct 26	6.733	6.758	6.728	6.742	0
08 Oct 26	6.665	6.705	6.664	6.696	0
07 Oct 26	6.753	6.777	6.720	6.731	0
06 Oct 26	6.811	6.827	6.764	6.764	10
05 Oct 26	6.754	6.777	6.743	6.758	0
02 Oct 26	6.707	6.752	6.700	6.736	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.839