FRA, CEBZ End of Day and Historical Stock Data [iShares Core MSCI Europe UCITS ETF EUR (Acc)]

19 Aug 2026

LAST: 6.913	CHANGE: 0.03	OPEN: 6.939	HIGH: 6.946	ASK: 0.000	VOLUME: 0
LAST: 6.913	CHG(%): 0.39	PREV: 6.940	LOW: 6.913	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	6.939	6.946	6.913	6.913
18 Aug 26	6.967	6.967	6.927	6.940
17 Aug 26	7.017	7.017	6.970	6.970
14 Aug 26	7.017	7.017	6.985	6.988
13 Aug 26	7.020	7.029	7.007	7.016
12 Aug 26	7.020	7.029	6.996	7.004
07 Aug 26	6.986	7.041	6.986	6.995
06 Aug 26	7.005	7.021	6.978	6.978
05 Aug 26	7.003	7.003	6.971	6.979
04 Aug 26	6.976	6.985	6.954	6.982

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.913