FRA, CEBZ End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.730	CHANGE: 0.05	OPEN: 5.683	HIGH: 5.730	ASK: 0.000	VOLUME: 0
LAST: 5.730	CHG(%): 0.81	PREV: 5.684	LOW: 5.683	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.683	5.730	5.683	5.730	0
13 Aug 25	5.684	5.691	5.680	5.684	0
12 Aug 25	5.663	5.665	5.643	5.656	1K
11 Aug 25	5.664	5.664	5.639	5.639	0
08 Aug 25	5.644	5.655	5.643	5.651	6
07 Aug 25	5.565	5.706	5.565	5.591	0
06 Aug 25	5.615	5.667	5.623	5.623	0
05 Aug 25	5.610	5.609	5.537	5.620	0
04 Aug 25	5.515	5.527	5.515	5.526	0
01 Aug 25	5.560	5.559	5.543	5.543	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730