FRA, CEBZ End of Day and Historical Stock Data [iShares Core MSCI Europe UCITS ETF EUR (Acc)]

10 Feb 2026

LAST: 6.435	CHANGE: 0.00	OPEN: 6.447	HIGH: 6.455	ASK: 0.000	VOLUME: 0
LAST: 6.435	CHG(%): 0.02	PREV: 6.434	LOW: 6.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	6.447	6.455	6.435	6.435	0
09 Feb 26	6.414	6.444	6.401	6.434	0
06 Feb 26	6.322	6.404	6.322	6.404	0
05 Feb 26	6.415	6.415	6.327	6.330	10
04 Feb 26	6.415	6.461	6.378	6.386	0
03 Feb 26	6.462	6.465	6.360	6.360	0
02 Feb 26	6.267	6.415	6.267	6.407	0
30 Jan 26	6.306	6.352	6.306	6.309	0
29 Jan 26	6.318	6.361	6.291	6.319	0
28 Jan 26	6.365	6.365	6.302	6.303	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.435