FRA, CEBZ End of Day and Historical Stock Data [iShares Core MSCI Europe UCITS ETF EUR (Acc)]

31 Mar 2026

LAST: 6.128	CHANGE: 0.10	OPEN: 6.062	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.128	CHG(%): 1.59	PREV: 6.032	LOW: 6.062	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	6.062	6.130	6.062	6.128
30 Mar 26	5.962	6.062	5.962	6.032
27 Mar 26	6.046	6.046	5.970	5.970
26 Mar 26	6.089	6.089	6.038	6.038
25 Mar 26	6.128	6.145	6.106	6.113
24 Mar 26	6.039	6.049	5.969	6.026
23 Mar 26	5.859	6.091	5.853	6.054
20 Mar 26	6.134	6.134	5.931	5.931
19 Mar 26	6.152	6.152	6.052	6.052
18 Mar 26	6.307	6.314	6.199	6.199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.128