EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG4: The Character Group plc

16 Oct 2026
LAST:

3.600

CHANGE:
 0.06		OPEN:
3.660		HIGH:
3.660		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
3.660		LOW:
3.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 263.6603.6603.6003.6000
15 Oct 263.6603.6603.6603.6600
13 Oct 263.6603.6603.6603.6600
12 Oct 263.6603.6603.6603.6600
09 Oct 263.6403.6403.6403.6400
08 Oct 263.6403.6403.6403.6400
07 Oct 263.6403.6403.6403.6400
06 Oct 263.6403.6403.6403.6400
05 Oct 263.6403.6403.6403.6400
02 Oct 263.6203.6203.6203.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Price to Sales:0.66 
Price to Book:1.62 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:113.27M 
EBITDA:4.2M 

TECHNICAL INDICATORS

MA5:3.641.2%
MA10:3.641.1%
MA20:3.630.9%
MA50:3.610.4%
MA100:3.454.3%
RSI14:55.56
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.05 
Week High:3.661.7%
Week Low:3.600.0%
Month High:3.867.2%
Month Low:3.52
Volatility:23.12 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.03
10 Jul 2025$0.03