EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG4: The Character Group plc

10 Feb 2026
LAST:

2.820

CHANGE:
 0.00		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
2.820		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 262.8202.8202.8202.8204
09 Feb 262.8202.8202.8202.8204
06 Feb 262.8202.8202.8202.8204
05 Feb 262.8402.8402.8402.8404
04 Feb 262.7802.7802.7802.7804
03 Feb 262.7002.7002.7002.7004
02 Feb 262.6802.6802.6802.6804
30 Jan 262.6802.6802.6802.6804
29 Jan 262.7202.7202.7202.7204
28 Jan 262.7202.7202.7202.7204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Price to Sales:0.48 
Price to Book:1.27 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:115.21M 
EBITDA:4.82M 

TECHNICAL INDICATORS

MA5:2.820.1%
MA10:2.762.2%
MA20:2.733.3%
STO9:87.50 
STO14:87.50 
RSI14:75.00 
WPR14:-12.50 
MTM14:0.12
ROC14:0.04 
ATR:0.02 
Week High:2.840.7%
Week Low:2.704.4%
Month High:2.840.7%
Month Low:2.66

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.03
10 Jul 2025$0.03