EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG4: The Character Group plc

14 Aug 2026
LAST:

3.620

CHANGE:
 0.00		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.620		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.6203.6203.6203.6200
13 Aug 263.6203.6203.6203.6200
12 Aug 263.6203.6203.6203.6200
07 Aug 263.6003.6003.6003.6000
06 Aug 263.6003.6003.6003.6000
05 Aug 263.6003.6003.6003.6000
04 Aug 263.5203.5203.5203.5200
03 Aug 263.5203.5203.5203.5200
31 Jul 263.4803.4803.4803.4800
30 Jul 263.4803.4803.4803.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Price to Sales:0.61 
Price to Book:1.50 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:112.03M 
EBITDA:4.2M 

TECHNICAL INDICATORS

MA5:3.610.2%
MA10:3.571.5%
MA20:3.522.8%
MA50:3.377.4%
MA100:3.0817.6%
STO9:100.00 
STO14:100.00 
MTM14:0.14
ROC14:0.04 
ATR:0.01 
Week High:3.620.0%
Week Low:3.600.6%
Month High:3.620.0%
Month Low:3.38

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.03
10 Jul 2025$0.03