EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG4: The Character Group plc

10 Apr 2026
LAST:

2.640

CHANGE:
 0.00		OPEN:
2.640		HIGH:
2.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.640		LOW:
2.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.6402.6402.6402.6400
09 Apr 262.6402.6402.6402.6400
08 Apr 262.5602.5602.5602.5600
07 Apr 262.5202.5202.5202.5204
02 Apr 262.5002.5002.5002.5000
01 Apr 262.5002.5002.5002.5000
31 Mar 262.5402.5402.5402.5400
30 Mar 262.5402.5402.5402.5400
27 Mar 262.5602.5602.5602.5600
26 Mar 262.6602.6602.6602.6604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Price to Sales:0.48 
Price to Book:1.27 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:115.21M 
EBITDA:4.82M 

TECHNICAL INDICATORS

MA5:2.572.6%
MA10:2.572.9%
MA20:2.620.7%
MA50:2.692.0%
STO9:100.00 
STO14:77.78
RSI14:44.44
WPR14:-22.22
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:2.640.0%
Week Low:2.524.8%
Month High:2.681.5%
Month Low:2.50
Volatility:1.84 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.03
10 Jul 2025$0.03