FRA, CNE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4642	CHANGE: 0.03	OPEN: 0.4642	HIGH: 0.4642	ASK: 0.0000	VOLUME: 900
LAST: 0.4642	CHG(%): 5.27	PREV: 0.4900	LOW: 0.4642	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4642	0.4642	0.4642	0.4642	900
12 Aug 25	0.4724	0.4900	0.4724	0.4900	900
11 Aug 25	0.4570	0.4746	0.4570	0.4746	2K
08 Aug 25	0.4559	0.4559	0.4559	0.4559	3.2K
07 Aug 25	0.4520	0.4520	0.4520	0.4520	0
06 Aug 25	0.4680	0.4680	0.4680	0.4680	0
05 Aug 25	0.4650	0.4650	0.4650	0.4650	0
04 Aug 25	0.4540	0.4710	0.4540	0.4710	0
01 Aug 25	0.4580	0.4580	0.4580	0.4580	0
31 Jul 25	0.4550	0.4550	0.4550	0.4550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4642