EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNE: China Everbright Environment Group Limited

10 Nov 2025
LAST:

0.5494

CHANGE:
 0.01		OPEN:
0.5494		HIGH:
0.5494		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.99		PREV:
0.5440		LOW:
0.5494		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.54940.54940.54940.54941.0K
07 Nov 250.54400.54400.54400.54401.0K
06 Nov 250.53980.53980.53980.53980
05 Nov 250.53300.53300.53300.53301.0K
04 Nov 250.52780.52780.52780.52781.0K
03 Nov 250.52300.52300.52300.52301.0K
31 Oct 250.52860.52860.52860.52861.0K
30 Oct 250.53700.53700.53700.53701.0K
29 Oct 250.53600.53600.53600.53601.0K
28 Oct 250.53660.54760.53660.54761.0K

COMPANY PROFILE

Name:China Everbright Environment Group Limited
About:China Everbright Environment Group Limited, an investment holding company, provides environmental solutions worldwide. The company's Environmental Energy Project Construction and Operation segment constructs and operates food and kitchen waste treatment, leachate and fecal treatment, sludge treatment and disposal, fly ash landfill, medical waste, and solid waste treatment projects, as well as waste-to-energy and methane-to-energy plants. This segment also provides waste sorting, renewable resources utilization, and sanitation operation services. Its Greentech Project Construction and Operation segment constructs and operates integrated biomass utilization, hazardous and solid waste treatment, and solar energy and wind power projects, as well as offers environmental remediation services. The company's Environmental Water Project Construction and Operation segment constructs, upgrades, and operates wastewater treatment plants; water supply and reusable water treatment plants; and sponge city construction, sludge treatment and disposal, leachate treatment, river-basin ecological restoration, and wastewater source heat pump projects. This segment also researches and develops water environment technologies and engineering projects. The company's Others segment conducts environmental protection technology research and development projects; provides environmental related technological, and protection project equipment construction and installation services; designs environmental protection projects; and sells related equipment. It also collects and treats municipal wastes by mechanical and biological technology; and manufactures environmental protection equipment. The company was formerly known as China Everbright International Limited and changed its name to China Everbright Environment Group Limited in September 2020. China Everbright Environment Group Limited was incorporated in 1961 and is headquartered in Hong Kong, Hong Kong.
Industry:Waste Management
Address:Far East Finance Centre, Hong Kong, Hong Kong
Website:https://www.cebenvironment.com
ISIN:HK0257001336

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.95 
Forward P/E:2.23 
Price to Sales:0.10 
Price to Book:0.44 
DivYield:0.52 
Div/Share:0.24 
Revenue:28.95B 
EBITDA:10.841B 
Shares:6.143B 
Market Cap:3.375B 

TECHNICAL INDICATORS

MA5:0.542.0%
MA10:0.542.4%
MA20:0.533.0%
MA50:0.517.8%
MA100:0.4814.6%
MA200:0.4424.1%
STO9:100.00 
STO14:100.00 
RSI14:56.61
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.550.0%
Week Low:0.525.0%
Month High:0.550.0%
Month Low:0.5024.1%
Year High:0.550.0%
Year Low:0.3750.5%
Volatility:1.76 

RECENT SPLITS

Date Ratio
21 Aug 20182149-2097

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.01
23 Sep 2024$0.02
04 Jun 2024$0.01
25 Sep 2023$0.02
30 May 2023$0.01
05 Sep 2022$0.02
23 May 2022$0.02
03 Sep 2021$0.02
24 May 2021$0.02
07 Sep 2020$0.02