FRA, CVS End of Day and Historical Stock Data []

19 Aug 2025

LAST: 59.93	CHANGE: 0.44	OPEN: 59.93	HIGH: 59.93	ASK: 0.00	VOLUME: 3
LAST: 59.93	CHG(%): 0.73	PREV: 60.37	LOW: 59.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	59.93	59.93	59.93	59.93	3
18 Aug 25	59.00	60.37	59.00	60.37	3
15 Aug 25	57.97	57.97	57.97	57.97	68
14 Aug 25	56.32	57.02	56.32	57.02	68
13 Aug 25	55.91	55.91	55.91	55.91	186
12 Aug 25	55.83	55.83	55.83	55.83	186
11 Aug 25	56.23	56.56	55.92	55.92	186
08 Aug 25	54.44	54.58	54.44	54.48	815
07 Aug 25	54.35	54.35	54.35	54.35	0
06 Aug 25	54.86	55.34	54.86	55.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.93