EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPT: COLLPLANT BIOTECH. IS-01

02 Apr 2026
LAST:

0.3560

CHANGE:
 0.01		OPEN:
0.3560		HIGH:
0.3560		ASK:
0.0000		VOLUME:
0
CHG(%):
3.26		PREV:
0.3680		LOW:
0.3560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.35600.35600.35600.35600
01 Apr 260.36800.36800.36800.36800
31 Mar 260.42200.42200.42200.42200
30 Mar 260.44600.44600.44600.44600
27 Mar 260.52500.52500.52500.52500
26 Mar 260.63000.63000.63000.63000
25 Mar 260.50500.50500.50500.5050560
24 Mar 260.42200.42200.42200.4220560
23 Mar 260.38200.60000.38200.6000560
20 Mar 260.41200.41200.41200.412020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
Forward P/E:57.73 
PEG Ratio:0.03 
Price to Sales:6.35 
Price to Book:2.46 
Profit Margin:-2.16 
Operating Margin:-45.55 
Return on Assets:-0.42 
Return on Equity:-0.93 
EPS Ratio:3.54 
Revenue:2.1M 
Shares:104.73M 
Market Cap:37.28M 

TECHNICAL INDICATORS

MA5:0.4218.9%
MA10:0.4731.6%
MA20:0.4527.2%
MA50:0.6891.1%
RSI14:46.28
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.15 
ATR:0.07 
Week High:0.6377.0%
Week Low:0.360.0%
Month High:0.6377.0%
Month Low:0.26
Volatility:18.49