EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPT: COLLPLANT BIOTECH. IS-01

26 May 2026
LAST:

0.2660

CHANGE:
 0.01		OPEN:
0.2660		HIGH:
0.2660		ASK:
0.0000		VOLUME:
0
CHG(%):
3.62		PREV:
0.2760		LOW:
0.2660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.26600.26600.26600.26600
25 May 260.27600.27600.27600.27600
22 May 260.26600.26600.26600.26600
21 May 260.28800.28800.28800.28800
20 May 260.26600.26600.26600.26600
19 May 260.27400.27400.27400.27400
18 May 260.27600.27600.27600.27600
15 May 260.25400.25400.25400.25400
14 May 260.26200.26200.26200.26200
13 May 260.24800.24800.24800.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.46 
Forward P/E:57.73 
PEG Ratio:0.03 
Price to Sales:6.35 
Price to Book:2.46 
Profit Margin:-2.16 
Operating Margin:-45.55 
Return on Assets:-0.42 
Return on Equity:-0.93 
EPS Ratio:3.54 
Revenue:2.1M 
Shares:104.73M 
Market Cap:27.86M 

TECHNICAL INDICATORS

MA5:0.272.4%
MA10:0.270.6%
MA20:0.270.2%
MA50:0.3117.5%
STO9:35.29
STO14:56.00
RSI14:50.00
WPR14:-44.00
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.298.3%
Week Low:0.270.0%
Month High:0.4671.4%
Month Low:0.22
Volatility:442.70