EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPT: COLLPLANT BIOTECH. IS-01

09 Oct 2026
LAST:

3.480

CHANGE:
 0.50		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
0
CHG(%):
16.78		PREV:
2.980		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.4803.4803.4803.4800
08 Oct 262.9802.9802.9802.9800
07 Oct 262.9203.2002.9203.200208
06 Oct 262.9602.9602.9602.9600
05 Oct 262.9602.9602.9602.9600
02 Oct 263.1203.1203.1203.1200
01 Oct 263.3203.3203.3203.3200
30 Sep 263.2603.2603.2603.2600
29 Sep 263.3203.3203.3203.3200
28 Sep 263.4803.4803.4803.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.67 
Forward P/E:88.04 
PEG Ratio:0.00 
Price to Sales:12.93 
Price to Book:2.59 
Profit Margin:0.65 
Operating Margin:-42.67 
Return on Assets:-0.61 
Return on Equity:-1.52 
EPS Ratio:3.03 
Revenue:332.4K 
Shares:115.73M 
Market Cap:402.75M 

TECHNICAL INDICATORS

MA5:3.1211.7%
MA10:3.218.5%
MA20:3.295.9%
MA50:1.74100.0%
MA100:1.01246.2%
STO9:100.00 
STO14:78.79
RSI14:41.35
WPR14:-21.21
MTM14:-0.14
ROC14:-0.04 
ATR:0.20 
Week High:3.480.0%
Week Low:2.9219.2%
Month High:3.9814.4%
Month Low:2.74

RECENT SPLITS

Date Ratio
04 Sep 20261-10