EODData

FRA, CVA: Cleveland-Cliffs Inc

27 May 2026
LAST:

11.18

CHANGE:
 1.44
OPEN:
10.32
HIGH:
11.18
ASK:
0.00
VOLUME:
0
CHG(%):
14.83
PREV:
9.73
LOW:
10.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2610.3211.1810.3211.180
26 May 269.739.739.739.730
25 May 269.619.619.619.610
22 May 269.169.409.169.400
21 May 268.858.858.858.850
20 May 268.718.718.718.710
19 May 269.049.049.049.040
18 May 268.758.758.758.750
15 May 269.079.079.079.070
14 May 269.389.389.389.380

PROFILE

Name:Cleveland-Cliffs Inc
About:Cleveland-Cliffs Inc. operates as a flat-rolled steel producer in the United States, Canada, and internationally. The company offers hot-rolled, cold-rolled, electrogalvanized, hot-dip galvanized and galvannealed, aluminized, galvalume, enameling, and advanced high-strength steel products; austenitic, martensitic, duplex, precipitation hardening, and ferritic stainless-steel products; steel plates; and grain oriented and non-oriented electrical steel products, as well as slab, rail, scrap, iron ore, coal, coke, and tool and die, stamped components. It also provides tubular components, including carbon steel, stainless steel, and electric resistance welded tubing products. In addition, the company offers tin mill products; hot and cold stamp assembly, tooling, and sampling solutions; ingots, rolled blooms, and cast blooms; and hot-briquetted iron products. Further, it owns five iron ore mines in Minnesota and Michigan. The company serves automotive, infrastructure, and manufacturing industries; and distributors and converters, and steel producers. The company was formerly known as Cliffs Natural Resources Inc. and changed its name to Cleveland-Cliffs Inc. in August 2017. Cleveland-Cliffs Inc. was founded in 1847 and is headquartered in Cleveland, Ohio.
Sector:Basic Materials
Industry:Steel
Address:200 Public Square, Cleveland, OH, United States, 44114-2315
Website:https://www.clevelandcliffs.com
ISIN:US1858991011
LEI:549300TM2WLI2BJMDD86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:147.98 
Forward P/E:3.18 
PEG Ratio:3.18 
Price to Sales:0.36 
Price to Book:1.24 
Profit Margin:-0.09 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.25 
Revenue:15.819B 
EBITDA:558.12M 
Shares:494.7M 
Market Cap:5.528B 

TECHNICAL INDICATORS

MA5:9.7514.6%
MA10:9.3719.2%
MA20:9.2021.4%
MA50:8.2335.8%
MA100:9.3819.1%
MA200:9.7714.4%
STO9:100.00 
STO14:100.00 
RSI14:71.95 
MTM14:2.00
ROC14:0.22 
ATR:0.35 
Week High:11.180.0%
Week Low:8.7128.4%
Month High:11.180.0%
Month Low:8.7114.4%
Year High:14.0926.1%
Year Low:5.13118.0%
Volatility:41.40 

RECENT SPLITS

Date Ratio
16 May 20082-1
03 Jul 20062-1
03 Jan 20052-1

RECENT DIVIDENDS

Date Amount
02 Apr 2020$0.05
02 Jan 2020$0.05
03 Oct 2019$0.09
03 Jul 2019$0.05
04 Apr 2019$0.04
03 Jan 2019$0.04
12 Nov 2014$0.13
13 Aug 2014$0.13
21 May 2014$0.13
19 Feb 2014$0.13