EODData

MEMBERSHIP REGISTER LOG IN

FRA, CTQ0: CONTINENTAL AERO. HD-10

27 May 2026
LAST:

0.0175

CHANGE:
 0.00		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
0
CHG(%):
18.60		PREV:
0.0215		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.01750.01750.01750.01750
26 May 260.02200.02200.02150.02150
25 May 260.02200.02200.02200.02200
22 May 260.02200.02200.02200.02200
21 May 260.02200.02200.02200.02200
20 May 260.01250.01250.01250.01250
19 May 260.01250.01250.01250.01250
18 May 260.01250.01250.01250.01250
15 May 260.01350.01350.01350.01350
14 May 260.01350.01350.01350.01350

PROFILE

Name:CONTINENTAL AERO. HD-10
About:Continental Aerospace Technologies Holding Limited, an investment holding company, designs, develops, produces, and sells general aviation aircraft piston engines and spare parts in the United States, Europe, and internationally. It also provides repair and maintenance services for aircraft engines; and aftermarket services and supports for piston engines. The company was formerly known as AVIC International Holding (HK) Limited and changed its name to Continental Aerospace Technologies Holding Limited in June 2021. Continental Aerospace Technologies Holding Limited was incorporated in 1991 and is headquartered in Admiralty, Hong Kong.
Address:Unit B, United Centre, Admiralty, Hong Kong
Website:https://continental.aero
ISIN:BMG2381M1091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.75 
Price to Sales:0.06 
Price to Book:0.29 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:221.77M 
EBITDA:23.63M 
Shares:9.303B 
Market Cap:162.81M 

TECHNICAL INDICATORS

MA5:0.0220.0%
MA10:0.022.9%
MA20:0.0210.8%
MA50:0.0132.6%
MA100:0.0135.7%
MA200:0.0134.6%
STO9:52.63
STO14:52.63
RSI14:57.89
WPR14:-47.37
MTM14:0.00
ROC14:0.13 
ATR:0.00 
Week High:0.0225.7%
Week Low:0.0140.0%
Month High:0.0225.7%
Month Low:0.0134.6%
Year High:0.0225.7%
Year Low:0.0194.4%
Volatility:33.81 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.00
07 Jun 2024$0.00
31 May 2019$0.00