EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAX: Visionary Copper and Gold Mines Inc.

27 May 2026
LAST:

0.7600

CHANGE:
 0.06		OPEN:
0.7050		HIGH:
0.7600		ASK:
0.0000		VOLUME:
0
CHG(%):
6.75		PREV:
0.8150		LOW:
0.7050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.70500.76000.70500.76000
26 May 260.85500.85500.77000.81506.9K
25 May 260.81000.89500.80500.895015.1K
22 May 260.63500.74500.63500.74500
21 May 260.65500.65500.65500.65500
20 May 260.63500.63500.63500.63500
19 May 260.67500.67500.67500.67500
18 May 260.68000.68000.68000.68000
15 May 260.56500.57000.56500.57000
14 May 260.46600.46600.46600.46600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.87 
PEG Ratio:0.14 
Price to Book:0.38 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Shares:22.46M 
Market Cap:17.07M 

TECHNICAL INDICATORS

MA5:0.771.8%
MA10:0.6910.2%
MA20:0.5634.6%
MA50:0.5050.8%
STO9:58.46
STO14:72.95
RSI14:72.25 
WPR14:-27.05
MTM14:0.33
ROC14:0.78 
ATR:0.07 
Week High:0.9017.8%
Week Low:0.6419.7%
Month High:0.9017.8%
Month Low:0.40
Volatility:7.42 

RECENT SPLITS

Date Ratio
04 Jul 20191-10