EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAX: Visionary Copper and Gold Mines Inc.

13 Aug 2026
LAST:

0.7200

CHANGE:
 0.01		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.69		PREV:
0.7250		LOW:
0.7200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.75500.75500.72000.72000
12 Aug 260.72500.72500.72500.72500
07 Aug 260.70500.70500.70000.70000
06 Aug 260.76500.76500.76500.76500
05 Aug 260.76500.76500.75500.75501.0K
04 Aug 260.72000.76000.72000.760013.4K
03 Aug 260.76000.76000.76000.76000
31 Jul 260.78000.78000.78000.78000
30 Jul 260.78000.78000.76500.76500
29 Jul 260.73500.75500.73500.75500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.90 
PEG Ratio:0.14 
Price to Book:0.87 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.02 
Shares:23.57M 
Market Cap:16.97M 

TECHNICAL INDICATORS

MA5:0.731.8%
MA10:0.754.0%
MA20:0.776.8%
MA50:0.8214.4%
MA100:0.677.1%
STO9:25.00
STO14:18.18 
RSI14:33.33 
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.11 
ATR:0.02 
Week High:0.776.3%
Week Low:0.702.9%
Month High:0.9430.6%
Month Low:0.70
Volatility:85.01 

RECENT SPLITS

Date Ratio
04 Jul 20191-10