EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAX: Visionary Copper and Gold Mines Inc.

02 Apr 2026
LAST:

0.4460

CHANGE:
 0.00		OPEN:
0.4720		HIGH:
0.4720		ASK:
0.0000		VOLUME:
0
CHG(%):
0.90		PREV:
0.4420		LOW:
0.4460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.47200.47200.44600.44600
01 Apr 260.44000.44200.44000.44200
31 Mar 260.46600.46600.46600.46600
30 Mar 260.44200.44200.44200.44200
27 Mar 260.46200.46200.44600.44600
26 Mar 260.47800.47800.45400.45405.0K
25 Mar 260.51500.51500.48400.48405.0K
24 Mar 260.49800.49800.49800.49805.0K
23 Mar 260.46400.46400.46400.46405.0K
20 Mar 260.47200.47200.47200.47205.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.87 
PEG Ratio:0.14 
Price to Book:0.38 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Shares:22.46M 
Market Cap:10.02M 

TECHNICAL INDICATORS

MA5:0.450.5%
MA10:0.463.5%
MA20:0.5012.8%
MA50:0.488.3%
STO9:5.48 
STO14:3.13 
RSI14:32.55 
WPR14:-96.88 
MTM14:-0.12
ROC14:-0.22 
ATR:0.03 
Week High:0.487.2%
Week Low:0.441.4%
Month High:0.6136.8%
Month Low:0.44
Volatility:19.45 

RECENT SPLITS

Date Ratio
04 Jul 20191-10