EODData

MEMBERSHIP REGISTER LOG IN

FRA, CAX: Visionary Copper and Gold Mines Inc.

21 Oct 2026
LAST:

0.7500

CHANGE:
 0.13		OPEN:
0.7350		HIGH:
0.7500		ASK:
0.0000		VOLUME:
0
CHG(%):
20.00		PREV:
0.6250		LOW:
0.7350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.73500.75000.73500.75000
20 Oct 260.62500.62500.62500.62500
19 Oct 260.61500.67000.61500.63502.0K
16 Oct 260.61500.61500.61500.61500
15 Oct 260.69000.69000.64500.64500
13 Oct 260.71500.71500.65500.71500
12 Oct 260.71500.71500.71500.71500
09 Oct 260.77500.79000.74000.74000
08 Oct 260.74000.74000.74000.74000
07 Oct 260.75500.75500.75000.75000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.60 
PEG Ratio:0.14 
Price to Book:0.63 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.03 
Shares:23.57M 
Market Cap:17.68M 

TECHNICAL INDICATORS

MA5:0.6514.7%
MA10:0.698.2%
MA20:0.741.5%
MA50:0.817.7%
MA100:0.829.2%
STO9:77.14
STO14:77.14
RSI14:47.67
WPR14:-20.59
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.750.0%
Week Low:0.6222.0%
Month High:0.8716.0%
Month Low:0.62
Volatility:24.26 

RECENT SPLITS

Date Ratio
04 Jul 20191-10