EODData

FRA, CBZ: CAPRAL LTD.

14 Aug 2026
LAST:

6.600

CHANGE:
 0.05
OPEN:
6.600
HIGH:
6.600
ASK:
0.000
VOLUME:
0
CHG(%):
0.75
PREV:
6.650
LOW:
6.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.6006.6006.6006.6000
13 Aug 266.6506.6506.6506.6500
12 Aug 266.7506.7506.7506.7500
07 Aug 266.8006.8006.8006.8000
06 Aug 266.7006.7006.7006.7000
05 Aug 266.8006.8006.8006.8000
04 Aug 266.6006.6006.6006.6000
03 Aug 266.7006.7006.7006.7000
31 Jul 266.9006.9006.9006.9000
30 Jul 266.9506.9506.9506.9500

PROFILE

Name:CAPRAL LTD.
About:Capral Limited, together with its subsidiary, Austex Dies Pty Ltd, manufactures and distributes fabricated and semi-fabricated aluminum related products in Australia. The company offers aluminum systems for windows, doors, framing, curtain walls, window and door hardware, showers and robes, fencing, sunshades and fixed louvres, cladding, Qubelok light fabrication, seating, landscaping, scaffolding, and balustrading. It also provides extrusions, sheets, plates and coils, and treadplates. The company offers its products under the Urban Comfort, Urban, Urban Plus, Artisan, Futureline, AGS Commercial, Edge, Caprio, Caprice, Ventus, Envy, Elegance, AB Pivot, Magic Touch, Lumière, Amplimesh, Aquago, Qubelok, Quiklok, CA55 Aluminium Cladding, and Garden Edge brands. It serves residential, commercial, and industrial customers. The company was formerly known as Capral Aluminium Limited and changed its name to Capral Limited in April 2008. Capral Limited was incorporated in 1936 and is based in Huntingwood, Australia.
Sector:Basic Materials
Industry:Aluminum
Address:15 Huntingwood Drive, Huntingwood, NSW, Australia, 2148
Website:https://www.capral.com.au
ISIN:AU000000CAA9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.00 
Forward P/E:7.87 
Price to Sales:0.16 
Price to Book:0.69 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.15 
EPS Ratio:2.55 
DivYield:0.07 
Div/Share:0.40 
Revenue:386.15M 
EBITDA:57.74M 
Shares:53.65M 
Market Cap:354.08M 

TECHNICAL INDICATORS

MA5:6.701.5%
MA10:6.752.2%
MA20:6.540.9%
MA50:6.511.4%
MA100:6.782.8%
MA200:6.762.4%
STO14:46.15
RSI14:50.00
WPR14:-53.85
MTM14:0.30
ROC14:0.05 
ATR:0.14 
Week High:6.803.0%
Week Low:6.600.0%
Month High:6.955.3%
Month Low:6.152.4%
Year High:7.6515.9%
Year Low:5.6516.8%
Volatility:17.04 

RECENT SPLITS

Date Ratio
05 Nov 20201-30

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.18
04 Mar 2025$0.22
29 Feb 2024$0.20
24 Aug 2023$0.11
02 Mar 2023$0.28
30 Aug 2022$0.11
03 Mar 2022$0.28
30 Aug 2021$0.11
10 Mar 2021$0.25
09 Mar 2020$2.51