EODData

MEMBERSHIP REGISTER LOG IN

FRA, CH1A: C.H. Robinson Worldwide Inc

02 Sep 2025
LAST:

108.0

CHANGE:
 0.00		OPEN:
109.0		HIGH:
109.0		ASK:
0.0		VOLUME:
10
CHG(%):
0.00		PREV:
108.0		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25109.0109.0108.0108.010
01 Sep 25108.0108.0108.0108.010
29 Aug 25109.0109.0109.0109.010
28 Aug 25108.0108.0108.0108.010
27 Aug 25108.0108.0108.0108.010
26 Aug 25107.0107.0107.0107.010
25 Aug 25105.0107.0105.0107.010
22 Aug 25104.0104.0104.0104.011
21 Aug 25102.0102.0102.0102.011
20 Aug 25105.0105.0105.0105.011

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.20
MA10:106.60
MA20:104.16
MA50:92.61
MA100:86.99
MA200:91.75
STO9:85.71
STO14:85.71
RSI14:72.22
WPR14:-14.29
MTM14:6.00
ROC14:0.06
ATR:1.36
Week High:109.00
Week Low:107.00
Month High:109.00
Month Low:96.77
Year High:109.00
Year Low:75.82
Volatility:24.78

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.53
07 Mar 2025$0.53
06 Dec 2024$0.53
06 Sep 2024$0.53
07 Jun 2024$0.52
29 Feb 2024$0.52
30 Nov 2023$0.52
31 Aug 2023$0.52
01 Jun 2023$0.52
02 Mar 2023$0.52