FRA, CNW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CNW: CO.DON AG INH. O.N.

28 Aug 2025

LAST: 0.0135	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0135	ASK: 0.0000	VOLUME: 0
LAST: 0.0135	CHG(%): 0.00	PREV: 0.0135	LOW: 0.0135	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0135	0.0135	0.0135	0.0135	0
27 Aug 25	0.0135	0.0135	0.0135	0.0135	0
26 Aug 25	0.0135	0.0135	0.0135	0.0135	900
25 Aug 25	0.0125	0.0135	0.0125	0.0135	900
22 Aug 25	0.0100	0.0100	0.0100	0.0100	0
21 Aug 25	0.0100	0.0100	0.0100	0.0100	900
20 Aug 25	0.0155	0.0155	0.0155	0.0155	2.4K
19 Aug 25	0.0155	0.0155	0.0155	0.0155	0
18 Aug 25	0.0155	0.0155	0.0155	0.0155	0
15 Aug 25	0.0155	0.0155	0.0155	0.0155	700

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	63.64
STO14:	41.18
RSI14:	30.77
WPR14:	-58.82
MTM14:	-0.01
ROC14:	-0.27
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.02
Month Low:	0.01
Year High:	0.04
Year Low:	0.01
Volatility:	13.67

RECENT SPLITS

Date	Ratio
19 Aug 2021	1-2