EODData

MEMBERSHIP REGISTER LOG IN

FRA, CNW: CO.DON AG INH. O.N.

20 Nov 2025
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
19.6K
CHG(%):
45.00		PREV:
0.0100		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.01450.01450.01450.014519.6K
19 Nov 250.01450.01450.01000.010019.6K
18 Nov 250.01450.01450.01450.0145104
17 Nov 250.01500.01500.01500.0150104
13 Nov 250.01450.01450.01450.014550
12 Nov 250.01150.01450.01150.0145175
11 Nov 250.01600.01600.01000.0100175
10 Nov 250.01600.01600.01600.0160175
07 Nov 250.02000.02000.02000.0200175
06 Nov 250.02000.02000.02000.0200175

PROFILE

Name:CO.DON AG INH. O.N.
About:co.don AG does not have significant operations. Previously, the company was engaged in the development, production, and marketing of biopharmaceutical products for joint preservation and the regenerative treatment of articular cartilage defects worldwide. co.don AG was founded in 1993 and is headquartered in Teltow, Germany.
Sector:Healthcare
Industry:Biotechnology
Address:Warthestrasse 21, Teltow, Germany, 14513
Website:https://www.codon.de
ISIN:DE000A3E5C08

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.05 
Forward P/E:-0.67 
PEG Ratio:-0.67 
Price to Sales:0.05 
Price to Book:0.08 
Profit Margin:-1.44 
Operating Margin:-2.05 
Return on Assets:-0.30 
Return on Equity:-1.35 
Revenue:9.84M 
Shares:26.72M 
Market Cap:387.5K 

TECHNICAL INDICATORS

MA5:0.015.8%
MA10:0.012.8%
MA20:0.0211.7%
MA50:0.0236.6%
MA100:0.0229.7%
MA200:0.0228.3%
STO9:45.00
STO14:42.86
RSI14:47.37
WPR14:-55.00
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.023.4%
Week Low:0.0145.0%
Month High:0.0241.4%
Month Low:0.0128.3%
Year High:0.04155.2%
Year Low:0.01141.7%
Volatility:180.81 

RECENT SPLITS

Date Ratio
19 Aug 20211-2