FRA, CBUT End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.51	CHANGE: 0.08	OPEN: 12.47	HIGH: 12.78	ASK: 0.00	VOLUME: 0
LAST: 12.51	CHG(%): 0.66	PREV: 12.43	LOW: 12.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	12.47	12.78	12.47	12.51	0
12 Aug 25	12.48	12.56	12.42	12.43	0
11 Aug 25	12.74	12.78	12.50	12.52	0
08 Aug 25	12.47	12.58	12.12	12.12	1.5K
07 Aug 25	12.42	12.81	12.22	12.22	0
06 Aug 25	12.33	12.41	12.15	12.17	0
05 Aug 25	12.66	12.59	12.17	12.15	0
04 Aug 25	12.18	12.30	11.98	12.24	0
01 Aug 25	12.53	12.53	11.99	11.99	0
31 Jul 25	13.28	13.42	13.22	13.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.51