EODData

FRA, CBUT: iShares Blockchain Technology UCITS ETF USD Cap

26 May 2026
LAST:

17.49

CHANGE:
 0.26
OPEN:
17.15
HIGH:
17.49
ASK:
0.00
VOLUME:
0
CHG(%):
1.53
PREV:
17.22
LOW:
17.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2617.1517.4917.1117.490
25 May 2617.1917.2717.1917.222
22 May 2617.1217.2016.8517.100
21 May 2616.2916.7216.2916.720
20 May 2615.8416.3515.8416.350
19 May 2615.8515.8515.3515.834
18 May 2616.0116.4015.5215.530
15 May 2616.8617.1616.3016.300
14 May 2616.8917.4416.8917.300
13 May 2616.9817.1316.6416.830

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.983.0%
MA10:16.674.9%
MA20:16.019.3%
MA50:14.3521.8%
MA100:13.9425.4%
MA200:14.3322.1%
STO9:100.00 
STO14:100.00 
RSI14:62.47 
MTM14:0.86
ROC14:0.05 
ATR:0.67 
Week High:17.490.0%
Week Low:15.3513.9%
Month High:17.490.0%
Month Low:13.5422.1%
Year High:20.1715.3%
Year Low:9.5383.5%