EODData

FRA, CBUT: iShares Blockchain Technology UCITS ETF USD Cap

18 Aug 2026
LAST:

13.79

CHANGE:
 0.44
OPEN:
14.29
HIGH:
14.30
ASK:
0.00
VOLUME:
0
CHG(%):
3.06
PREV:
14.23
LOW:
13.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2614.2914.3013.7913.790
17 Aug 2614.3714.3914.2214.230
14 Aug 2614.1114.2613.8214.090
13 Aug 2614.3514.5714.1114.140
12 Aug 2614.1914.4814.0314.030
07 Aug 2614.0014.3814.0014.060
06 Aug 2614.2814.4914.0614.200
05 Aug 2614.7414.7414.3214.320
04 Aug 2614.7514.7914.5814.610
03 Aug 2614.2514.5813.8814.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.061.9%
MA10:14.192.9%
MA20:14.394.4%
MA50:15.2610.7%
MA100:15.069.2%
MA200:14.877.9%
STO14:19.05 
RSI14:42.28
WPR14:-76.11
MTM14:-0.42
ROC14:-0.03 
ATR:0.59 
Week High:14.575.6%
Week Low:13.790.0%
Month High:15.6913.8%
Month Low:13.357.9%
Year High:20.1746.2%
Year Low:10.8926.7%
Volatility:20.81