FRA, CSTA End of Day and Historical Stock Data [Lyxor Index Fund - Lyxor STOXX Europe 600 Technology UCITS ETF]

09 Apr 2026

LAST: 121.3	CHANGE: 2.08	OPEN: 121.3	HIGH: 121.3	ASK: 0.0	VOLUME: 0
LAST: 121.3	CHG(%): 1.69	PREV: 123.3	LOW: 121.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	121.3	121.3	121.3	121.3
08 Apr 26	123.3	123.3	123.3	123.3
07 Apr 26	117.2	117.2	116.7	116.7
02 Apr 26	116.2	116.2	116.2	116.2
01 Apr 26	117.7	117.9	117.5	117.5
31 Mar 26	113.9	113.9	113.4	113.4
30 Mar 26	114.4	114.9	114.4	114.9
27 Mar 26	117.2	117.2	117.2	117.2
26 Mar 26	117.7	117.7	117.7	117.7
25 Mar 26	120.4	120.4	120.4	120.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.3