EODData

MEMBERSHIP REGISTER LOG IN

FRA, C7T: CTT - Correios De Portugal S.A

10 Feb 2026
LAST:

7.350

CHANGE:
 0.07		OPEN:
7.230		HIGH:
7.350		ASK:
0.000		VOLUME:
112
CHG(%):
0.96		PREV:
7.280		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 267.2307.3507.2307.350112
09 Feb 267.2807.2807.2807.28015
06 Feb 267.1807.1807.1807.18015
05 Feb 267.0507.0507.0507.05015
04 Feb 266.9306.9306.9306.93015
03 Feb 266.8506.8506.8506.85015
02 Feb 266.6706.6706.6706.67015
30 Jan 266.8106.8106.8106.81015
29 Jan 266.8606.8606.8206.82015
28 Jan 266.8506.8506.8506.850300

PROFILE

Name:CTT - Correios De Portugal S.A
About:CTT - Correios De Portugal, S.A., together with its subsidiaries, provides postal and financial services worldwide. It operates through Mail, Express & Parcels, Financial Services & Retail, and Bank segments. The company offers courier and urgent mail transport services; postal financial services; contact center services; and banking services. It also engages in the business of payments related to collection of invoices and fines. In addition, the company enables the payment of various services and utilities through a network of approximately 5,000 agents covering business outlets as stationery stores, tobacco shops, kiosks, and supermarkets. It operates a retail network of 569 post offices; 1,806 postal agencies; 219 postal delivery offices; 4,089 postal delivery routes; and a fleet of 4,415 vehicles. The company was formerly known as Correio Publico. CTT - Correios De Portugal, S.A. was founded in 1520 and is headquartered in Lisbon, Portugal.
Address:Avenida dos Combatentes, 43, Lisbon, Portugal, 1643-001
Website:https://www.ctt.pt
ISIN:PTCTT0AM0001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.39 
PEG Ratio:0.58 
Price to Sales:0.76 
Price to Book:3.99 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.17 
Revenue:1.283B 
EBITDA:88.87M 
Shares:132.63M 
Market Cap:974.79M 

TECHNICAL INDICATORS

MA5:7.162.7%
MA10:6.985.3%
MA20:6.985.3%
MA50:7.162.6%
MA100:7.182.4%
MA200:7.290.9%
STO9:100.00 
STO14:100.00 
RSI14:68.80 
MTM14:0.49
ROC14:0.07 
ATR:0.09 
Week High:7.350.0%
Week Low:6.857.3%
Month High:7.410.8%
Month Low:6.670.9%
Year High:8.069.7%
Year Low:6.1419.7%
Volatility:1.60 

RECENT SPLITS

Date Ratio
02 May 20230.990127-1
10 Nov 20220.969-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.17
14 May 2024$0.17
17 May 2023$0.13
18 May 2022$0.13
18 May 2021$0.09
15 May 2019$0.11
16 May 2018$0.41
17 May 2017$0.52
23 May 2016$0.51
27 May 2015$0.50