EODData

MEMBERSHIP REGISTER LOG IN

FRA, CPU2: CPU Softwarehouse AG

07 Nov 2025
LAST:

0.9750

CHANGE:
 0.01		OPEN:
0.9750		HIGH:
0.9750		ASK:
0.0000		VOLUME:
600
CHG(%):
0.51		PREV:
0.9800		LOW:
0.9750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.97500.97500.97500.9750600
06 Nov 250.98000.98000.98000.9800600
05 Nov 250.99000.99000.99000.9900600
04 Nov 250.93001.01000.93001.0100600
03 Nov 250.92501.00000.92500.9500767
31 Oct 250.92500.92500.92500.9250400
30 Oct 250.92500.92500.92500.9250400
29 Oct 250.92500.92500.92500.9250400
28 Oct 250.92500.92500.92500.9250400
27 Oct 250.93001.04000.93001.0400400

COMPANY PROFILE

Name:CPU Softwarehouse AG
About:CPU Softwarehouse AG, together with its subsidiaries, operates as an IT and consulting company in Germany and internationally. The company offers software products, including CPU credit, CPU value mirror, and CPU investment advisor; and consulting services in the field of IT, agile transformation, process analysis and digitization, and project coaching. It also provides services comprising agile and classic project management and development, quality management and assurance, and IT support and rollout services; and network concept planning, development, and scaling; existing network analysis, health checks, and optimization; and assistance with administration and ongoing projects. CPU Softwarehouse AG was founded in 1981 and is based in Augsburg, Germany.
Sector:Technology
Address:August-Wessels-Strasse 23, Augsburg, Germany, 86156
Website:https://www.cpu-ag.com
ISIN:DE000A0WMPN8
LEI:529900IJCYTI9TYXWH64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.00 
Price to Sales:1.09 
Price to Book:1.56 
Profit Margin:-0.13 
Operating Margin:0.03 
Return on Assets:-0.09 
Return on Equity:-0.19 
Revenue:3.92M 
EBITDA:374.0K 
Shares:4.5M 
Market Cap:4.39M 

TECHNICAL INDICATORS

MA5:0.980.6%
MA10:0.961.1%
MA20:0.8910.0%
MA50:0.8415.6%
MA100:0.916.8%
MA200:1.024.1%
STO9:58.82
STO14:54.24
RSI14:61.25 
WPR14:-45.76
MTM14:0.16
ROC14:0.20 
ATR:0.06 
Week High:1.013.6%
Week Low:0.935.4%
Month High:1.1113.8%
Month Low:0.594.1%
Year High:1.3740.5%
Year Low:0.5965.3%
Volatility:85.58 

RECENT SPLITS

Date Ratio
31 May 2012196-193
19 Dec 20081-3