FRA, CPU2 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.9950	CHANGE: 0.09	OPEN: 0.9200	HIGH: 0.9950	ASK: 0.0000	VOLUME: 300
LAST: 0.9950	CHG(%): 9.94	PREV: 0.9050	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.9200	0.9950	0.9200	0.9950	300
11 Aug 25	0.9050	0.9050	0.9050	0.9050	300
08 Aug 25	0.8700	0.9500	0.8700	0.9500	300
07 Aug 25	0.9050	0.9050	0.9050	0.9050	0
06 Aug 25	0.9250	0.9250	0.9250	0.9250	0
05 Aug 25	0.9220	0.9220	0.9220	0.9220	0
04 Aug 25	0.9220	0.9220	0.9220	0.9220	0
01 Aug 25	0.9260	1.0010	0.9260	1.0010	0
31 Jul 25	0.9580	1.0060	0.9580	0.9980	0
30 Jul 25	0.8920	0.9800	0.8920	0.9800	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950