EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRB: CIRCHEM AB

26 May 2026
LAST:

0.0658

CHANGE:
 0.00		OPEN:
0.0658		HIGH:
0.0658		ASK:
0.0000		VOLUME:
0
CHG(%):
1.20		PREV:
0.0666		LOW:
0.0658		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.06580.06580.06580.06580
25 May 260.06960.06960.06660.06660
22 May 260.08780.08780.08780.08780
21 May 260.08300.08300.08300.08300
20 May 260.08340.08340.08340.08340
19 May 260.08620.08620.08620.08620
18 May 260.08620.08620.08620.08620
15 May 260.08460.08460.08460.08460
14 May 260.09020.09300.09020.09300
13 May 260.08400.08400.08400.08400

PROFILE

Name:CIRCHEM AB
About:CirChem AB (publ), an environmental technology company, engages in the solvent recycling business in Sweden. The company collects, filters, and purifies industrial solvents for reuse. It is also involved in the production of chemical products, such as washer fluids and hand sanitizers. The company was incorporated in 2013 and is headquartered in Vargön, Sweden.
Industry:Waste Management
Address:Mälderistvägen 3, Vargön, Sweden, 468 30
Website:https://circhem.com
ISIN:SE0015193529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
PEG Ratio:-0.05 
Price to Sales:1.49 
Price to Book:0.06 
Profit Margin:-0.33 
Operating Margin:0.01 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:1.91M 
EBITDA:34.6K 
Shares:33.5M 
Market Cap:2.2M 

TECHNICAL INDICATORS

MA5:0.0817.5%
MA10:0.0824.8%
MA20:0.0929.3%
MA50:0.0937.4%
MA100:0.0939.5%
MA200:0.1168.1%
RSI14:33.64 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.25 
ATR:0.00 
Week High:0.0933.4%
Week Low:0.070.0%
Month High:0.1052.0%
Month Low:0.0768.1%
Year High:0.21225.2%
Year Low:0.070.0%
Volatility:33.78