EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRB: CIRCHEM AB

12 Oct 2026
LAST:

0.0422

CHANGE:
 0.00		OPEN:
0.0422		HIGH:
0.0422		ASK:
0.0000		VOLUME:
0
CHG(%):
3.65		PREV:
0.0438		LOW:
0.0422		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.04220.04220.04220.04220
09 Oct 260.04380.04380.04380.04380
08 Oct 260.03960.03960.03960.03960
07 Oct 260.03940.04340.03940.04340
06 Oct 260.04480.04480.04300.04300
05 Oct 260.04320.04600.04320.04600
02 Oct 260.04880.04880.04880.04880
01 Oct 260.04720.04720.04720.04720
30 Sep 260.04640.04640.04640.04640
29 Sep 260.04800.04800.04800.04800

PROFILE

Name:CIRCHEM AB
About:CirChem AB (publ), an environmental technology company, engages in the solvent recycling business in Sweden. The company collects, filters, and purifies industrial solvents for reuse. It is also involved in the production of chemical products, such as washer fluids and hand sanitizers. The company was incorporated in 2013 and is headquartered in Vargön, Sweden.
Industry:Waste Management
Address:Mälderistvägen 3, Vargön, Sweden, 468 30
Website:https://circhem.com
ISIN:SE0015193529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
PEG Ratio:0.04 
Price to Sales:0.24 
Price to Book:0.05 
Profit Margin:-2.43 
Operating Margin:-1.12 
Return on Assets:-0.15 
Return on Equity:-0.37 
Revenue:9.96M 
Shares:33.5M 
Market Cap:1.41M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.046.2%
MA20:0.0510.7%
MA50:0.0526.5%
MA100:0.0637.9%
MA200:0.0777.3%
STO9:28.26
STO14:27.08
RSI14:44.53
WPR14:-72.92
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.059.0%
Week Low:0.047.1%
Month High:0.0522.7%
Month Low:0.0477.3%
Year High:0.14228.2%
Year Low:0.047.1%
Volatility:40.28