EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRB: CIRCHEM AB

07 Nov 2025
LAST:

0.1105

CHANGE:
 0.01		OPEN:
0.1105		HIGH:
0.1105		ASK:
0.0000		VOLUME:
270
CHG(%):
9.95		PREV:
0.1005		LOW:
0.1105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.11050.11050.11050.1105270
06 Nov 250.10050.10050.10050.10050
05 Nov 250.11700.11700.11700.1170270
04 Nov 250.11050.11050.11050.1105270
03 Nov 250.11900.11900.11900.1190270
31 Oct 250.11600.11600.11600.1160270
30 Oct 250.11850.11850.11850.1185270
29 Oct 250.11750.11750.11750.1175270
28 Oct 250.12850.12850.12850.1285270
27 Oct 250.13850.13850.13850.1385270

COMPANY PROFILE

Name:CIRCHEM AB
About:CirChem AB (publ), an environmental technology company, engages in the solvent recycling business in Sweden. The company collects, filters, and purifies industrial solvents for reuse. It is also involved in the production of chemical products, such as washer fluids and hand sanitizers. The company was incorporated in 2013 and is headquartered in Vargön, Sweden.
Industry:Waste Management
Address:Mälderistvägen 3, Vargön, Sweden, 468 30
Website:https://circhem.com
ISIN:SE0015193529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
PEG Ratio:-0.50 
Price to Sales:0.12 
Price to Book:0.07 
Profit Margin:0.05 
Operating Margin:-0.52 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.77M 
EBITDA:34.0K 
Shares:33.5M 
Market Cap:3.7M 

TECHNICAL INDICATORS

MA5:0.110.9%
MA10:0.126.4%
MA20:0.128.4%
MA50:0.1430.4%
MA100:0.1643.2%
MA200:0.2081.4%
STO9:35.71
STO14:26.32
RSI14:45.18
WPR14:-73.68
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.127.7%
Week Low:0.1010.0%
Month High:0.1537.1%
Month Low:0.1081.4%
Year High:0.34204.1%
Year Low:0.1010.0%