EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRB: CIRCHEM AB

17 Aug 2026
LAST:

0.0590

CHANGE:
 0.00		OPEN:
0.0586		HIGH:
0.0590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0590		LOW:
0.0586		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.05860.05900.05860.05900
14 Aug 260.05780.05900.05780.05900
13 Aug 260.06160.06160.05840.05840
12 Aug 260.05980.05980.05980.05980
07 Aug 260.05980.05980.05980.05980
06 Aug 260.05960.06080.05960.06080
05 Aug 260.06680.06680.06680.06680
04 Aug 260.06540.06540.06540.06540
03 Aug 260.06300.06300.06300.06300
31 Jul 260.06460.06460.06460.06460

PROFILE

Name:CIRCHEM AB
About:CirChem AB (publ), an environmental technology company, engages in the solvent recycling business in Sweden. The company collects, filters, and purifies industrial solvents for reuse. It is also involved in the production of chemical products, such as washer fluids and hand sanitizers. The company was incorporated in 2013 and is headquartered in Vargön, Sweden.
Industry:Waste Management
Address:Mälderistvägen 3, Vargön, Sweden, 468 30
Website:https://circhem.com
ISIN:SE0015193529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
PEG Ratio:0.04 
Price to Sales:0.24 
Price to Book:0.05 
Profit Margin:-1.29 
Operating Margin:-1.12 
Return on Assets:-0.15 
Return on Equity:-0.37 
Revenue:9.96M 
Shares:33.5M 
Market Cap:1.98M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.064.6%
MA20:0.063.4%
MA50:0.063.1%
MA100:0.0724.7%
MA200:0.0841.0%
STO9:7.14 
STO14:23.53
RSI14:57.56
WPR14:-76.47
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.064.4%
Week Low:0.062.1%
Month High:0.0713.2%
Month Low:0.0541.0%
Year High:0.18198.3%
Year Low:0.059.7%
Volatility:42.36