EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRB: CIRCHEM AB

23 Dec 2025
LAST:

0.0710

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0000		VOLUME:
270
CHG(%):
3.53		PREV:
0.0736		LOW:
0.0710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.07100.07100.07100.0710270
22 Dec 250.07360.07360.07360.0736270
19 Dec 250.07480.07480.07480.0748270
18 Dec 250.06780.06780.06780.0678270
17 Dec 250.06880.06880.06880.0688270
16 Dec 250.06960.06960.06960.0696270
15 Dec 250.07120.07120.07120.0712270
12 Dec 250.06920.07160.06920.0716270
11 Dec 250.07000.07000.07000.0700270
10 Dec 250.06940.06940.06940.0694270

PROFILE

Name:CIRCHEM AB
About:CirChem AB (publ), an environmental technology company, engages in the solvent recycling business in Sweden. The company collects, filters, and purifies industrial solvents for reuse. It is also involved in the production of chemical products, such as washer fluids and hand sanitizers. The company was incorporated in 2013 and is headquartered in Vargön, Sweden.
Industry:Waste Management
Address:Mälderistvägen 3, Vargön, Sweden, 468 30
Website:https://circhem.com
ISIN:SE0015193529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.05 
PEG Ratio:-0.50 
Price to Sales:0.12 
Price to Book:0.07 
Profit Margin:0.05 
Operating Margin:-0.52 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.77M 
EBITDA:34.0K 
Shares:33.5M 
Market Cap:2.38M 

TECHNICAL INDICATORS

MA5:0.070.3%
MA10:0.070.3%
MA20:0.073.2%
MA50:0.0931.7%
MA100:0.1380.8%
MA200:0.17136.9%
STO9:45.71
STO14:44.44
RSI14:40.74
WPR14:-55.56
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.075.4%
Week Low:0.074.7%
Month High:0.0814.4%
Month Low:0.07136.9%
Year High:0.34373.2%
Year Low:0.074.7%
Volatility:150.06