EODData

MEMBERSHIP REGISTER LOG IN

FRA, CRB: CIRCHEM AB

09 Apr 2026
LAST:

0.0954

CHANGE:
 0.00		OPEN:
0.0954		HIGH:
0.0954		ASK:
0.0000		VOLUME:
0
CHG(%):
3.47		PREV:
0.0922		LOW:
0.0954		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.09540.09540.09540.09540
08 Apr 260.09220.09220.09220.09220
07 Apr 260.09220.09220.09220.0922167
02 Apr 260.08860.08860.08860.08860
01 Apr 260.08880.08880.08880.08880
31 Mar 260.09220.09220.09100.09100
30 Mar 260.08720.08720.08720.08720
27 Mar 260.08740.08740.08740.08740
26 Mar 260.09020.09020.09020.09024.7K
25 Mar 260.09120.09120.09120.09124.7K

PROFILE

Name:CIRCHEM AB
About:CirChem AB (publ), an environmental technology company, engages in the solvent recycling business in Sweden. The company collects, filters, and purifies industrial solvents for reuse. It is also involved in the production of chemical products, such as washer fluids and hand sanitizers. The company was incorporated in 2013 and is headquartered in Vargön, Sweden.
Industry:Waste Management
Address:Mälderistvägen 3, Vargön, Sweden, 468 30
Website:https://circhem.com
ISIN:SE0015193529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.94 
PEG Ratio:-0.05 
Price to Sales:1.49 
Price to Book:0.06 
Profit Margin:-0.33 
Operating Margin:0.01 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:1.91M 
EBITDA:34.6K 
Shares:33.5M 
Market Cap:3.2M 

TECHNICAL INDICATORS

MA5:0.094.4%
MA10:0.095.5%
MA20:0.100.8%
MA50:0.103.5%
MA100:0.096.8%
MA200:0.1230.1%
STO9:100.00 
STO14:47.40
RSI14:30.46 
WPR14:-52.60
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.100.0%
Week Low:0.097.7%
Month High:0.1116.4%
Month Low:0.0930.1%
Year High:0.25163.1%
Year Low:0.0740.7%
Volatility:25.64