EODData

MEMBERSHIP REGISTER LOG IN

FRA, CBR: Chiba Bank Ltd

22 Dec 2025
LAST:

9.350

CHANGE:
 0.05		OPEN:
9.350		HIGH:
9.350		ASK:
0.000		VOLUME:
10
CHG(%):
0.53		PREV:
9.400		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 259.3509.3509.3509.35010
19 Dec 259.4009.4009.4009.40010
18 Dec 259.2509.2509.2509.25010
17 Dec 259.2509.2509.2509.25010
16 Dec 259.3009.3009.3009.30010
15 Dec 259.4009.4009.4009.40010
12 Dec 259.2509.2509.2509.25010
10 Dec 259.1509.1509.1509.15010
09 Dec 259.3009.3009.3009.30010
08 Dec 259.3009.3009.3009.30010

PROFILE

Name:Chiba Bank Ltd
About:There is no Profile data available for CBR.F.
ISIN:JP3511800009
LEI:FGJPAKKCTZVSKZXNBS63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
PEG Ratio:0.01 
Price to Sales:4.22 
Price to Book:0.01 
Return on Assets:0.00 
Return on Equity:0.06 
DivYield:2.12 
Revenue:1.406B 

TECHNICAL INDICATORS

MA5:9.310.4%
MA10:9.300.6%
MA20:9.142.4%
MA50:8.677.8%
MA100:8.638.3%
MA200:8.2613.2%
STO9:80.00 
STO14:87.50 
RSI14:58.33
WPR14:-12.50 
MTM14:0.35
ROC14:0.04 
ATR:0.09 
Week High:9.400.5%
Week Low:9.251.1%
Month High:9.400.5%
Month Low:8.6513.2%
Year High:9.400.5%
Year Low:6.2050.8%
Volatility:14.18 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.14
28 Mar 2025$0.13
27 Sep 2024$0.10
28 Mar 2024$0.10
28 Sep 2023$0.09
30 Mar 2023$0.09
29 Sep 2022$0.07
30 Mar 2022$0.07
29 Sep 2021$0.06
30 Mar 2021$0.05