FRA, CBUE End of Day and Historical Stock Data [Ishares VII PLC

14 Aug 2026

LAST: 4.138	CHANGE: 0.01	OPEN: 4.139	HIGH: 4.154	ASK: 0.000	VOLUME: 0
LAST: 4.138	CHG(%): 0.12	PREV: 4.143	LOW: 4.133	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Aug 26	4.139	4.154	4.133	4.138
13 Aug 26	4.144	4.155	4.142	4.143
12 Aug 26	4.139	4.145	4.130	4.132
07 Aug 26	4.123	4.148	4.123	4.127
06 Aug 26	4.146	4.146	4.125	4.125
05 Aug 26	4.148	4.148	4.129	4.129
04 Aug 26	4.134	4.143	4.126	4.127
03 Aug 26	4.130	4.135	4.118	4.119
31 Jul 26	4.119	4.137	4.104	4.104
30 Jul 26	4.130	4.138	4.117	4.118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.138