FRA, CBUE End of Day and Historical Stock Data [Ishares VII PLC

07 Nov 2025

LAST: 4.267	CHANGE: 0.01	OPEN: 4.260	HIGH: 4.268	ASK: 0.000	VOLUME: 0
LAST: 4.267	CHG(%): 0.28	PREV: 4.255	LOW: 4.260	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	4.260	4.268	4.260	4.267
06 Nov 25	4.254	4.266	4.254	4.255
05 Nov 25	4.265	4.266	4.244	4.244
04 Nov 25	4.252	4.264	4.252	4.260
03 Nov 25	4.262	4.263	4.252	4.254
31 Oct 25	4.255	4.261	4.255	4.256
30 Oct 25	4.287	4.287	4.252	4.252
29 Oct 25	4.277	4.277	4.275	4.276
28 Oct 25	4.261	4.280	4.261	4.271
27 Oct 25	4.282	4.282	4.268	4.268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.267