FRA, CBUE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.312	CHANGE: 0.02	OPEN: 4.306	HIGH: 4.315	ASK: 0.000	VOLUME: 0
LAST: 4.312	CHG(%): 0.36	PREV: 4.297	LOW: 4.306	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.306	4.315	4.306	4.312	0
12 Aug 25	4.299	4.303	4.297	4.297	141
11 Aug 25	4.304	4.305	4.294	4.294	0
08 Aug 25	4.297	4.308	4.297	4.299	0
07 Aug 25	4.285	4.283	4.279	4.280	0
06 Aug 25	4.321	4.333	4.317	4.318	0
05 Aug 25	4.271	4.273	4.343	4.345	0
04 Aug 25	4.305	4.279	4.305	4.328	0
01 Aug 25	4.311	4.287	4.310	4.286	0
31 Jul 25	4.316	4.321	4.269	4.321	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.312