EODData

MEMBERSHIP REGISTER LOG IN

FRA, CZH: Choice Hotels International Inc

13 Aug 2025
LAST:

102.0

CHANGE:
 2.00		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
15
CHG(%):
2.00		PREV:
100.0		LOW:
102.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25102.0102.0102.0102.015
12 Aug 25100.0100.0100.0100.015
11 Aug 25101.0101.0101.0101.015
08 Aug 25103.0103.0103.0103.015
07 Aug 25103.9103.9103.9103.90
06 Aug 25105.5105.5105.5105.50
05 Aug 25108.2108.2108.2108.20
04 Aug 25106.3106.3106.3106.30
01 Aug 25110.0110.0110.0110.00
31 Jul 25112.9112.9112.9112.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:101.98
MA20:108.43
MA50:108.02
MA200:122.86
STO9:6.67
RSI14:38.71
WPR14:-86.78
MTM14:-9.78
ROC14:-0.09
Week High:105.51
Week Low:100.00
Month High:115.12
Month Low:100.00
Volatility:2.90