FRA, CHC1 End of Day and Historical Stock Data [Hot Chili Limited]

29 May 2026

LAST: 1.140	CHANGE: 0.04	OPEN: 1.150	HIGH: 1.160	ASK: 0.000	VOLUME: 0
LAST: 1.140	CHG(%): 3.64	PREV: 1.100	LOW: 1.140	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	1.150	1.160	1.140	1.140
28 May 26	1.100	1.100	1.100	1.100
27 May 26	1.130	1.130	1.100	1.100
26 May 26	1.100	1.100	1.090	1.100
25 May 26	1.060	1.060	1.060	1.060
22 May 26	1.060	1.060	1.060	1.060
21 May 26	1.030	1.030	1.030	1.030
20 May 26	0.980	0.980	0.980	0.980
19 May 26	1.030	1.030	1.020	1.020
18 May 26	1.040	1.040	1.040	1.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140