FRA, CHC1 End of Day and Historical Stock Data [Hot Chili Limited]

02 Apr 2026

LAST: 0.7450	CHANGE: 0.05	OPEN: 0.7450	HIGH: 0.7450	ASK: 0.0000	VOLUME: 0
LAST: 0.7450	CHG(%): 6.29	PREV: 0.7950	LOW: 0.7450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.7450	0.7450	0.7450	0.7450	0
01 Apr 26	0.7950	0.7950	0.7950	0.7950	0
31 Mar 26	0.7400	0.7400	0.7400	0.7400	0
30 Mar 26	0.7400	0.7650	0.7400	0.7500	0
27 Mar 26	0.7450	0.7450	0.7450	0.7450	0
26 Mar 26	0.7750	0.8000	0.7700	0.8000	5.0K
25 Mar 26	0.7950	0.8350	0.7950	0.8350	2.4K
24 Mar 26	0.7350	0.7350	0.7350	0.7350	9.8K
23 Mar 26	0.6950	0.7500	0.6950	0.7500	9.8K
20 Mar 26	0.8000	0.8000	0.7950	0.7950	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7450