EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHC1: Hot Chili Limited

09 Oct 2026
LAST:

0.9200

CHANGE:
 0.01		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.54		PREV:
0.9250		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.92000.92000.92000.92000
08 Oct 260.92500.92500.92500.92500
07 Oct 260.93500.94000.93500.94000
06 Oct 260.95000.97500.95000.97500
05 Oct 260.98500.98500.98500.98500
02 Oct 260.92000.98500.92000.98500
01 Oct 260.93000.93500.93000.93500
30 Sep 260.93500.94000.93500.93500
29 Sep 260.95000.98000.95000.98000
28 Sep 260.94500.95000.94500.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.35 
Price to Book:1.25 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.953.2%
MA10:0.953.6%
MA20:0.953.1%
MA50:0.975.6%
MA100:1.0312.1%
RSI14:45.61
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:0.997.1%
Week Low:0.920.0%
Month High:1.1221.7%
Month Low:0.87
Volatility:46.61