EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHC1: Hot Chili Limited

17 Aug 2026
LAST:

1.010

CHANGE:
 0.02		OPEN:
1.010		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
1.55		PREV:
0.970		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 261.0101.0201.0101.0100
14 Aug 260.9751.0200.9750.985500
13 Aug 260.9750.9750.9700.9700
12 Aug 261.0201.0201.0201.0200
07 Aug 260.9951.0000.9951.0005.0K
06 Aug 260.9800.9850.9800.9850
05 Aug 260.9450.9950.9450.9452.0K
04 Aug 260.8750.8750.8750.8750
03 Aug 260.8550.8550.8500.8500
31 Jul 260.8550.8700.8550.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.60 
Price to Book:1.28 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.991.8%
MA10:0.938.4%
MA20:0.929.4%
MA50:1.065.1%
MA100:1.001.1%
STO9:79.41
STO14:82.50 
RSI14:56.52
WPR14:-17.50 
MTM14:0.06
ROC14:0.06 
ATR:0.04 
Week High:1.021.0%
Week Low:0.974.1%
Month High:1.021.0%
Month Low:0.81
Volatility:25.76