EODData

FRA, CUW: Columbia Sportswear Company

22 Dec 2025
LAST:

46.80

CHANGE:
 0.60
OPEN:
46.80
HIGH:
46.80
ASK:
0.00
VOLUME:
131
CHG(%):
1.27
PREV:
47.40
LOW:
46.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2546.8046.8046.8046.80131
19 Dec 2547.4047.4047.4047.40131
18 Dec 2547.8047.8047.8047.80131
17 Dec 2547.8047.8047.8047.80131
16 Dec 2548.0048.0048.0048.00131
15 Dec 2548.4048.4048.4048.40131
12 Dec 2548.4048.4048.4048.40131
11 Dec 2547.0047.0047.0047.00131
10 Dec 2545.8045.8045.8045.80131
09 Dec 2546.0046.0046.0046.00131

PROFILE

Name:Columbia Sportswear Company
About:Columbia Sportswear Company, together with its subsidiaries, designs, develops, markets, and distributes outdoor, active, and lifestyle products in the United States, Latin America, the Asia Pacific, Europe, the Middle East, Africa, and Canada. The company provides apparel, accessories, and equipment for hiking, trail running, snow, fishing, hunting, and outdoor activities. It also offers footwear products that include hiking boots; trail running shoes; rugged cold weather boots; sandals and shoes for use in water activities; and footwear for lifestyle wear. The company serves its products through wholesale distribution channel comprising small independently operated specialty outdoor and sporting goods stores, sporting goods chains, department store chains, internet retailers, and international distributors, as well as through direct-to-consumer distribution channel, including a network of branded, outlet, temporary clearance and employee retail stores, brand-specific e-commerce sites, and shop-in-shop retail locations. It sells its products under the Columbia, Mountain Hard Wear, prAna, and SOREL brands. Columbia Sportswear Company was founded in 1938 and is headquartered in Portland, Oregon.
Address:14375 Northwest Science Park Drive, Portland, OR, United States, 97229
Website:https://www.columbia.com
ISIN:US1985161066
LEI:549300OTMCIEUXAH5Z60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.90 
Forward P/E:7.87 
PEG Ratio:-2.98 
Price to Sales:0.68 
Price to Book:1.40 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.20 
Revenue:2.971B 
EBITDA:283.53M 
Shares:54.77M 
Market Cap:2.563B 

TECHNICAL INDICATORS

MA5:47.561.6%
MA10:47.341.2%
MA20:46.840.1%
MA50:45.373.2%
MA100:45.383.1%
MA200:51.4610.0%
STO9:38.46
STO14:38.46
RSI14:47.22
WPR14:-61.54
MTM14:0.20
ROC14:0.00 
ATR:0.56 
Week High:48.403.4%
Week Low:46.800.0%
Month High:48.403.4%
Month Low:45.0010.0%
Year High:87.7887.6%
Year Low:41.8012.0%
Volatility:34.66 

RECENT SPLITS

Date Ratio
29 Sep 20142-1

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.26
21 Aug 2025$0.26
22 May 2025$0.26
10 Mar 2025$0.26
20 Nov 2024$0.26
15 Aug 2024$0.26
15 May 2024$0.26
07 Mar 2024$0.26
15 Nov 2023$0.26
21 Aug 2023$0.26