EODData

MEMBERSHIP REGISTER LOG IN

FRA, C9F: Chipotle Mexican Grill Inc

14 Aug 2026
LAST:

29.00

CHANGE:
 0.75		OPEN:
28.20		HIGH:
29.05		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
28.25		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2628.2029.0528.2029.000
13 Aug 2628.3028.6528.2528.250
12 Aug 2627.7528.4027.7528.350
07 Aug 2629.1529.2528.3028.300
06 Aug 2629.9029.9029.0029.250
05 Aug 2629.6530.2029.6529.852.8K
04 Aug 2632.5032.5029.4029.40135
03 Aug 2632.2032.8032.2032.600
31 Jul 2633.3033.3032.2532.251.6K
30 Jul 2631.1533.9031.1533.40594

PROFILE

Name:Chipotle Mexican Grill Inc
About:Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle bowls, kids's meal, chips, sides, and drinks. The company also provides delivery and related services through its app and website. It has operations in the United States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.
Industry:Restaurants
Address:610 Newport Center Drive, Newport Beach, CA, United States, 92660
Website:https://www.chipotle.com
ISIN:US1696561059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.46 
Forward P/E:29.67 
PEG Ratio:-1.52 
Price to Sales:3.19 
Price to Book:18.40 
Profit Margin:0.12 
Operating Margin:0.13 
Return on Assets:0.14 
Return on Equity:0.49 
Revenue:10.643B 
EBITDA:2.393B 
Shares:1.341B 
Market Cap:38.886B 

TECHNICAL INDICATORS

MA5:28.631.3%
MA10:30.073.7%
MA20:29.592.0%
MA50:28.890.4%
MA100:28.611.4%
MA200:29.842.9%
STO9:14.85 
STO14:18.33 
RSI14:53.38
WPR14:-80.00 
MTM14:1.10
ROC14:0.04 
ATR:1.23 
Week High:29.250.9%
Week Low:27.754.5%
Month High:33.9016.9%
Month Low:27.752.9%
Year High:37.9630.9%
Year Low:24.4018.9%

RECENT SPLITS

Date Ratio
26 Jun 202450-1