EODData

MEMBERSHIP REGISTER LOG IN

FRA, CDM1: Coeur Mining Inc

26 Mar 2026
LAST:

14.46

CHANGE:
 1.04		OPEN:
14.97		HIGH:
14.97		ASK:
0.00		VOLUME:
1.1K
CHG(%):
6.71		PREV:
15.50		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2614.9714.9714.2514.461.1K
25 Mar 2616.9317.0415.5015.504.3K
24 Mar 2615.2216.3715.2116.37537
23 Mar 2613.1516.2913.1515.463.5K
20 Mar 2615.9716.2815.2915.293.4K
12 Mar 2619.1119.4918.6118.61875
11 Mar 2620.0520.0519.0319.403.3K
10 Mar 2619.6720.5619.6320.081.7K
09 Mar 2618.6818.7218.1418.58700

PROFILE

Name:Coeur Mining Inc
About:Coeur Mining, Inc. operates as a gold and silver producer in the United States, Canada, and Mexico. It operates through Palmarejo, Rochester, Kensington, Wharf, Silvertip, and Las Chispas segments. The company explores for gold, silver, zinc, lead, and other related metals. It markets and sells its concentrates to third-party customers, including refiners and smelters, under off-take agreements. The company was formerly known as Coeur d'Alene Mines Corporation and changed its name to Coeur Mining, Inc. in May 2013. Coeur Mining, Inc. was incorporated in 1928 and is headquartered in Chicago, Illinois.
Sector:Basic Materials
Industry:Gold
Address:200 South Wacker Drive, Chicago, IL, United States, 60606
Website:https://www.coeur.com
ISIN:US1921085049
LEI:5493003AVK173D48DR70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.98 
Forward P/E:37.64 
PEG Ratio:37.64 
Price to Sales:6.11 
Price to Book:3.96 
Profit Margin:0.24 
Operating Margin:0.33 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:1.443B 
EBITDA:611.89M 
Shares:642.72M 
Market Cap:9.294B 

TECHNICAL INDICATORS

MA5:15.426.6%
MA10:17.3620.0%
MA20:19.2132.8%
MA50:19.0231.5%
MA100:16.6615.2%
MA200:13.735.3%
RSI14:22.21 
WPR14:-100.00 
MTM14:-8.03
ROC14:-0.36 
ATR:1.58 
Week High:17.0417.8%
Week Low:13.1510.0%
Month High:24.1066.7%
Month Low:13.155.3%
Year High:24.1066.7%
Year Low:3.99262.3%
Volatility:33.58 

RECENT SPLITS

Date Ratio
26 May 20091-10