EODData

FRA, CFSL: Coca-Cola FEMSA S.A.B. de C.V

22 Dec 2025
LAST:

80.50

CHANGE:
 2.00
OPEN:
80.50
HIGH:
80.50
ASK:
0.00
VOLUME:
50
CHG(%):
2.42
PREV:
82.50
LOW:
80.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2580.5080.5080.5080.5050
19 Dec 2578.5082.5078.5082.5050
18 Dec 2577.5077.5077.5077.50159
17 Dec 2578.5078.5078.5078.50159
16 Dec 2579.0079.0079.0079.00159
15 Dec 2578.5080.0078.5080.00159
12 Dec 2578.5078.5078.5078.501
10 Dec 2578.0079.0078.0079.0074
09 Dec 2578.5078.5078.5078.500
08 Dec 2576.5076.5076.5076.50242

PROFILE

Name:Coca-Cola FEMSA S.A.B. de C.V
About:Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. The company offers sparkling beverages, including colas and flavored sparkling beverages; waters; and other non-carbonated beverages, such as tea, sports drinks, energy drinks, fruit-based beverages, juice, coffee, milk, value-added dairy, and plant-based drinks. It also distributes and sells beer products under the Heineken, Estrella Galicia, and Therezópolis brands, as well as Campari alcoholic beverages, Perfetti confectionary and chewing gum, and Monster products. The company sells its products to distributors, retail outlets, wholesale supermarkets, discount and convenience stores, retailers, points-of-sale outlets, restaurants and bars, stadiums, auditoriums, theaters, and home deliveries. Coca-Cola FEMSA, S.A.B. de C.V. was founded in 1979 and is headquartered in Mexico City, Mexico.
Address:Calle Mario Pani No. 100, Mexico City, DF, Mexico, 05348
Website:https://www.coca-colafemsa.com
ISIN:US1912411089
LEI:5493008KEVFYPMGTXO33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.65 
Forward P/E:22.37 
PEG Ratio:-6.75 
Price to Sales:0.06 
Price to Book:0.11 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:73.60 
Revenue:13.449B 
EBITDA:1.96B 
Shares:210.08M 
Market Cap:16.912B 

TECHNICAL INDICATORS

MA5:79.601.1%
MA10:79.051.8%
MA20:77.503.9%
MA50:75.217.0%
MA100:73.539.5%
MA200:77.573.8%
STO9:60.00
STO14:73.33
RSI14:63.41 
WPR14:-26.67
MTM14:5.50
ROC14:0.07 
ATR:1.50 
Week High:82.502.5%
Week Low:77.503.9%
Month High:82.502.5%
Month Low:74.003.8%
Year High:87.779.0%
Year Low:69.0016.7%
Volatility:1.68 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.86
15 Jul 2025$0.84
22 Apr 2025$0.80
06 Dec 2024$0.64
11 Oct 2024$0.65
15 Jul 2024$0.73
12 Apr 2024$0.77
31 Oct 2023$1.41
02 May 2023$1.40
31 Oct 2022$1.19