EODData

MEMBERSHIP REGISTER LOG IN

FRA, CW3: Louis Hachette Group S.A.

02 Apr 2026
LAST:

1.568

CHANGE:
 0.02		OPEN:
1.510		HIGH:
1.568		ASK:
0.000		VOLUME:
5
CHG(%):
1.39		PREV:
1.547		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.5101.5681.5101.5685
01 Apr 261.5421.5471.5401.5470
31 Mar 261.5111.5381.5111.5380
30 Mar 261.4991.5021.4911.5020
27 Mar 261.4771.4831.4721.4830
26 Mar 261.4961.4961.4801.48627
25 Mar 261.4801.4911.4801.48510
24 Mar 261.4321.4491.4291.4490
23 Mar 261.4101.4441.3591.4441.8K
20 Mar 261.4111.4121.4111.4121.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.16 
Price to Book:0.68 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.402B 
EBITDA:1.388B 

TECHNICAL INDICATORS

MA5:1.532.7%
MA10:1.495.2%
MA20:1.495.1%
MA50:1.560.6%
STO9:100.00 
STO14:100.00 
RSI14:65.35 
MTM14:0.12
ROC14:0.08 
ATR:0.03 
Week High:1.570.0%
Week Low:1.476.5%
Month High:1.634.0%
Month Low:1.36

RECENT DIVIDENDS

Date Amount
06 May 2025$0.06