EODData

MEMBERSHIP REGISTER LOG IN

FRA, CW3: Louis Hachette Group S.A.

29 May 2026
LAST:

1.660

CHANGE:
 0.03		OPEN:
1.640		HIGH:
1.660		ASK:
0.000		VOLUME:
0
CHG(%):
2.09		PREV:
1.626		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.6401.6601.6401.6600
28 May 261.6341.6341.6261.6260
27 May 261.6401.6401.6401.640165
25 May 261.6381.6381.6381.638498
22 May 261.5471.6281.5431.54920
21 May 261.5211.5411.5211.539206
20 May 261.5141.5141.5121.5140
19 May 261.5271.5571.5241.524155
18 May 261.5251.5251.4911.4910
15 May 261.4801.5301.4801.528549

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.16 
Price to Book:0.68 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.402B 
EBITDA:1.388B 

TECHNICAL INDICATORS

MA5:1.622.3%
MA10:1.575.7%
MA20:1.575.7%
MA50:1.566.4%
STO9:100.00 
STO14:100.00 
RSI14:71.93 
MTM14:0.13
ROC14:0.09 
ATR:0.03 
Week High:1.660.0%
Week Low:1.547.6%
Month High:1.660.0%
Month Low:1.48
Volatility:31.10 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.06
06 May 2025$0.06