EODData

MEMBERSHIP REGISTER LOG IN

FRA, CW3: Louis Hachette Group S.A.

14 Aug 2026
LAST:

1.817

CHANGE:
 0.00		OPEN:
1.827		HIGH:
1.827		ASK:
0.000		VOLUME:
0
CHG(%):
0.17		PREV:
1.814		LOW:
1.817		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.8271.8271.8171.8170
13 Aug 261.8081.8181.8081.8140
12 Aug 261.8101.8231.8101.8230
07 Aug 261.8361.8471.8361.8460
06 Aug 261.8361.8361.8131.8150
05 Aug 261.8501.8501.8501.850172
04 Aug 261.7331.7541.7331.7540
03 Aug 261.7111.7311.7111.7310
31 Jul 261.7191.7341.7101.7100
30 Jul 261.7471.7541.7471.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.30 
Price to Sales:0.17 
Price to Book:0.76 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:9.684B 
EBITDA:1.507B 

TECHNICAL INDICATORS

MA5:1.820.3%
MA10:1.791.5%
MA20:1.735.0%
MA50:1.716.1%
MA100:1.6411.1%
STO9:76.43
STO14:84.43 
RSI14:74.03 
WPR14:-15.57 
MTM14:0.18
ROC14:0.11 
ATR:0.04 
Week High:1.851.7%
Week Low:1.810.5%
Month High:1.851.8%
Month Low:1.62
Volatility:36.01 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.06
06 May 2025$0.06