EODData

MEMBERSHIP REGISTER LOG IN

FRA, CW3: Louis Hachette Group S.A.

03 Feb 2026
LAST:

1.597

CHANGE:
 0.01		OPEN:
1.597		HIGH:
1.597		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.62		PREV:
1.607		LOW:
1.597		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.5971.5971.5971.5971.5K
02 Feb 261.6071.6071.6071.607365
30 Jan 261.6061.6061.6061.6060
28 Jan 261.5621.5691.5601.5600
27 Jan 261.5711.5711.5641.5640
26 Jan 261.5691.5761.5481.5761
23 Jan 261.5691.5691.5531.5530
22 Jan 261.5391.5511.5361.5510
21 Jan 261.5141.5151.5111.5150
20 Jan 261.5411.5411.5221.5220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Price to Sales:0.16 
Price to Book:0.68 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:9.402B 
EBITDA:1.388B 

TECHNICAL INDICATORS

MA5:1.590.6%
MA10:1.562.0%
MA20:1.552.8%
STO9:89.13 
STO14:89.13 
RSI14:57.08
WPR14:-10.87 
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.610.6%
Week Low:1.562.3%
Month High:1.610.6%
Month Low:1.51

RECENT DIVIDENDS

Date Amount
06 May 2025$0.06