FRA, CSY8 End of Day and Historical Stock Data [Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) MSCI USA Small Cap ESG Leaders Bl UCITS ETF B USD]

14 Aug 2026

LAST: 199.3	CHANGE: 0.28	OPEN: 199.0	HIGH: 199.4	ASK: 0.0	VOLUME: 0
LAST: 199.3	CHG(%): 0.14	PREV: 199.0	LOW: 199.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	199.0	199.4	199.0	199.3
13 Aug 26	199.0	199.4	198.6	199.0
12 Aug 26	197.7	198.3	197.5	198.2
07 Aug 26	195.5	197.4	195.5	197.3
06 Aug 26	197.0	197.4	196.0	196.2
05 Aug 26	198.1	198.2	196.7	196.9
04 Aug 26	194.8	197.7	194.4	197.7
03 Aug 26	192.5	194.4	192.3	194.3
31 Jul 26	192.9	193.0	191.2	191.7
30 Jul 26	192.0	192.1	190.4	190.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.3