EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL70: China Changbaishan International Holdings Limited

11 Feb 2026
LAST:

0.0695

CHANGE:
 0.00		OPEN:
0.0695		HIGH:
0.0695		ASK:
0.0000		VOLUME:
0
CHG(%):
2.21		PREV:
0.0680		LOW:
0.0695		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.06950.06950.06950.06950
10 Feb 260.06800.06800.06800.06800
09 Feb 260.06850.06850.06850.06850
06 Feb 260.05900.05900.05900.05900
05 Feb 260.06250.06250.06250.06250
04 Feb 260.06400.06400.06400.06400
03 Feb 260.07000.07000.07000.07000
02 Feb 260.06500.06500.06500.06500
30 Jan 260.06500.06500.06500.06500
29 Jan 260.07100.07100.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.32 
Profit Margin:0.05 
Operating Margin:-0.52 
Return on Assets:-0.03 
Return on Equity:1.37 
Revenue:11.32M 

TECHNICAL INDICATORS

MA5:0.076.1%
MA10:0.075.0%
MA20:0.071.3%
STO9:95.45 
STO14:77.78
RSI14:46.60
WPR14:-22.22
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0617.8%
Month High:0.0810.1%
Month Low:0.06

RECENT SPLITS

Date Ratio
17 Jan 20250.05-1