EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL70: China Changbaishan International Holdings Limited

23 Oct 2026
LAST:

0.0535

CHANGE:
 0.00		OPEN:
0.0535		HIGH:
0.0535		ASK:
0.0000		VOLUME:
0
CHG(%):
1.90		PREV:
0.0525		LOW:
0.0535		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.05350.05350.05350.05350
22 Oct 260.05250.05250.05250.05250
21 Oct 260.05250.05250.05250.05250
20 Oct 260.05850.05850.05850.05850
19 Oct 260.06100.06100.06100.06100
16 Oct 260.05300.05300.05300.05300
15 Oct 260.05100.05100.05100.05100
13 Oct 260.05550.05550.05550.05550
12 Oct 260.05200.05200.05200.05200
09 Oct 260.05200.05200.05200.05200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.05 
Price to Sales:5.34 
Profit Margin:2.32 
Operating Margin:-0.88 
Return on Assets:-0.03 
Return on Equity:-0.25 
Revenue:7.03M 

TECHNICAL INDICATORS

MA5:0.063.9%
MA10:0.051.3%
MA20:0.050.7%
MA50:0.063.2%
MA100:0.0615.7%
STO9:25.00
STO14:48.28
RSI14:51.16
WPR14:-51.72
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0614.0%
Week Low:0.051.9%
Month High:0.0614.0%
Month Low:0.05
Volatility:116.22 

RECENT SPLITS

Date Ratio
17 Jan 20250.05-1