EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL70: China Changbaishan International Holdings Limited

29 May 2026
LAST:

0.0630

CHANGE:
 0.01		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
0
CHG(%):
13.51		PREV:
0.0555		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.06300.06300.06300.06300
28 May 260.05550.05550.05550.05550
27 May 260.05650.05650.05650.05650
26 May 260.05250.05250.05250.05250
25 May 260.05350.05350.05350.05350
22 May 260.05100.05100.05100.05100
21 May 260.04750.04750.04750.04750
20 May 260.03800.03800.03800.03800
19 May 260.04200.04200.04200.04200
18 May 260.04250.04250.04250.04250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.32 
Profit Margin:0.05 
Operating Margin:-0.52 
Return on Assets:-0.03 
Return on Equity:1.37 
Revenue:11.32M 

TECHNICAL INDICATORS

MA5:0.0612.1%
MA10:0.0525.5%
MA20:0.0517.3%
MA50:0.065.2%
MA100:0.063.0%
STO9:100.00 
STO14:100.00 
RSI14:52.14
MTM14:0.01
ROC14:0.22 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0523.5%
Month High:0.077.1%
Month Low:0.04

RECENT SPLITS

Date Ratio
17 Jan 20250.05-1