EODData

MEMBERSHIP REGISTER LOG IN

FRA, CL70: China Changbaishan International Holdings Limited

19 Aug 2026
LAST:

0.0585

CHANGE:
 0.01		OPEN:
0.0585		HIGH:
0.0585		ASK:
0.0000		VOLUME:
0
CHG(%):
13.59		PREV:
0.0515		LOW:
0.0585		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.05850.05850.05850.05850
18 Aug 260.05150.05150.05150.05150
17 Aug 260.04700.04700.04700.04700
14 Aug 260.05700.05700.05700.05700
13 Aug 260.04350.04350.04350.04350
12 Aug 260.05700.05700.05700.05700
07 Aug 260.05600.05600.05600.05600
06 Aug 260.05600.05600.05600.05600
05 Aug 260.05050.05050.05050.05050
04 Aug 260.05600.05600.05600.05600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.53 
Profit Margin:2.32 
Operating Margin:-0.88 
Return on Assets:-0.03 
Return on Equity:1.37 
Revenue:6.81M 

TECHNICAL INDICATORS

MA5:0.0513.6%
MA10:0.059.8%
MA20:0.0510.4%
MA50:0.0713.7%
MA100:0.068.5%
STO9:100.00 
STO14:100.00 
RSI14:53.47
MTM14:0.01
ROC14:0.09 
ATR:0.01 
Week High:0.060.0%
Week Low:0.0434.5%
Month High:0.060.0%
Month Low:0.04

RECENT SPLITS

Date Ratio
17 Jan 20250.05-1