EODData

FRA, CY2: Canadian National Railway Company

07 Nov 2025
LAST:

81.68

CHANGE:
 0.12
OPEN:
81.64
HIGH:
81.68
ASK:
0.00
VOLUME:
42
CHG(%):
0.15
PREV:
81.80
LOW:
81.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2581.6481.6881.0481.6842
06 Nov 2583.0683.0681.8081.8040
05 Nov 2582.9683.8282.9683.8240
04 Nov 2581.9483.1681.9482.8688
31 Oct 2580.9884.8680.9883.20522
30 Oct 2580.0081.4080.0081.08299
29 Oct 2585.0085.0080.0680.0662
28 Oct 2580.8881.8080.8881.10960
27 Oct 2585.7885.7881.3481.34413
24 Oct 2583.0083.3881.7081.84998

COMPANY PROFILE

Name:Canadian National Railway Company
About:Canadian National Railway Company, together with its subsidiaries, engages in the rail, intermodal, trucking, and related transportation businesses in Canada and the United States. The company provides rail services, which include equipment, custom brokerage services, transloading and distribution, business development and real estate, and private car storage services; and intermodal services, such as temperature controlled cargo, port partnerships, transloading and distribution, logistics parks, customs brokerage, and trucking. It offers door-to-door services, import and export dray, and interline services, as well as specialized services, comprising flatbed trucks, on-deck mobile transport trays, expedited cargo, and permit/overweight services; and supply chain services. The company serves automotive, coal, fertilizers, temperature controlled cargo, forest products, dimensional, grain, metal and minerals, petroleum and chemicals, consumer goods, and third party logistics applications. It track, maintenance, and strategic infrastructure initiatives for the safe movement of goods and support long-term sustainable growth in Minnesota and across CN's network. The company was incorporated in 1919 and is headquartered in Montreal, Canada.
Industry:Railroads
Address:935 de La Gauchetiere Street West, Montreal, QC, Canada, H3B 2M9
Website:https://www.cn.ca
ISIN:CA1363751027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.21 
Forward P/E:15.66 
PEG Ratio:2.66 
Price to Sales:2.98 
Price to Book:2.44 
Profit Margin:0.27 
Operating Margin:0.42 
Return on Assets:0.08 
Return on Equity:0.23 
DivYield:0.04 
Div/Share:3.47 
Revenue:10.625B 
EBITDA:5.456B 
Shares:624.2M 
Market Cap:50.985B 

TECHNICAL INDICATORS

MA5:82.671.2%
MA10:81.880.2%
MA20:82.160.6%
MA50:81.360.4%
MA100:83.141.8%
MA200:87.907.6%
STO9:28.32
STO14:28.32
RSI14:46.78
WPR14:-56.91
MTM14:-0.04
ROC14:0.00 
ATR:2.09 
Week High:84.863.9%
Week Low:80.980.9%
Month High:85.785.0%
Month Low:80.007.6%
Year High:107.4931.6%
Year Low:77.825.0%

RECENT SPLITS

Date Ratio
02 Dec 20132-1
18 Nov 20132-1
20 Feb 20062-1
19 Feb 20043-2

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.54
09 Jun 2025$0.54
10 Mar 2025$0.54
09 Dec 2024$0.52
06 Sep 2024$0.52
07 Jun 2024$0.52
06 Mar 2024$0.52
06 Dec 2023$0.48
07 Sep 2023$0.48
08 Jun 2023$0.48