EODData

MEMBERSHIP REGISTER LOG IN

FRA, CLL1: Chibougamau Independent Mines Inc

26 May 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.0000		VOLUME:
0
CHG(%):
1.56		PREV:
0.1920		LOW:
0.1950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.19500.19500.19500.19500
25 May 260.19200.19200.19200.19200
22 May 260.18700.18700.18700.18700
21 May 260.18700.18700.18700.18700
20 May 260.18700.18700.18700.18700
19 May 260.18700.18700.18700.18700
18 May 260.18400.18400.18400.18400
15 May 260.18700.18700.18100.18100
14 May 260.18600.18600.18600.18600
13 May 260.18600.18600.18300.18300

PROFILE

Name:Chibougamau Independent Mines Inc
About:Chibougamau Independent Mines Inc. engages in the reviving production in the Chibougamau gold-copper mining camp. The company explores for copper, gold, zinc, silver, iron, titanium, and vanadium deposits. The company was incorporated in 2010 and is headquartered in Rouyn-Noranda, Canada.
Sector:Basic Materials
Address:86, 14th Street, Rouyn-Noranda, QC, Canada, J9X 2J1
Website:https://www.chibougamaumines.com
ISIN:CA1671012039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.192.8%
MA10:0.194.3%
MA20:0.1715.5%
MA50:0.1527.1%
MA100:0.1526.8%
MA200:0.1347.4%
STO9:100.00 
STO14:100.00 
RSI14:83.58 
MTM14:0.02
ROC14:0.12 
ATR:0.01 
Week High:0.200.0%
Week Low:0.194.3%
Month High:0.200.0%
Month Low:0.1347.4%
Year High:0.2423.1%
Year Low:0.07163.5%
Volatility:48.28