EODData

MEMBERSHIP REGISTER LOG IN

FRA, CV5: Covenant Logistics Group Inc

07 Nov 2025
LAST:

16.60

CHANGE:
 0.70		OPEN:
16.60		HIGH:
16.60		ASK:
0.00		VOLUME:
230
CHG(%):
4.05		PREV:
17.30		LOW:
16.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.6016.6016.6016.60230
06 Nov 2517.3017.3017.3017.30230
05 Nov 2517.5017.5017.5017.50230
04 Nov 2517.4017.4017.4017.40230
03 Nov 2517.4017.4017.4017.40230
31 Oct 2517.1017.1017.1017.10230
30 Oct 2517.2017.2017.2017.20230
29 Oct 2517.3017.3017.3017.30230
28 Oct 2517.6017.6017.6017.60230
27 Oct 2517.3017.3017.3017.30230

COMPANY PROFILE

Name:Covenant Logistics Group Inc
About:Covenant Logistics Group, Inc., together with its subsidiaries, provides transportation and logistics services in the United States. It operates through four segments: Expedited, Dedicated, Managed Freight, and Warehousing. The Expedited segment primarily provides truckload services with high service freight and delivery standards, such as 1,000 miles in 22 hours or 15-minute delivery windows. The Dedicated segment provides customers with committed truckload capacity over contracted periods with the goal of three to five years in length using equipment either owned or leased by the company. The Managed Freight segment offers brokerage services, including logistics capacity by outsourcing the carriage of customers' freight to third parties; and transport management services, such as logistics services on a contractual basis to customers who prefer to outsource their logistics needs. The Warehousing segment provides day-to-day warehouse management services to customers, as well as shuttle and switching services related to shuttling containers and trailers. The company also engages in used equipment sales and leasing business. It serves transportation companies, such as parcel freight forwarders, less-than-truckload carriers, and third-party logistics providers; and traditional truckload customers, including manufacturers, retailers, and food and beverage shippers. The company was formerly known as Covenant Transportation Group, Inc. and changed its name to Covenant Logistics Group, Inc. in July 2020. Covenant Logistics Group, Inc. was founded in 1986 and is based in Chattanooga, Tennessee.
Industry:Trucking
Address:400 Birmingham Highway, Chattanooga, TN, United States, 37419
Website:https://www.covenantlogistics.com
ISIN:US22284P1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.71 
Forward P/E:4.97 
PEG Ratio:-1.02 
Price to Sales:0.39 
Price to Book:1.05 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.25 
Revenue:994.99M 
EBITDA:128.4M 
Shares:20.32M 
Market Cap:337.31M 

TECHNICAL INDICATORS

MA5:17.243.9%
MA10:17.274.0%
MA20:17.686.5%
MA50:18.6412.3%
MA100:19.6818.5%
MA200:20.2922.2%
RSI14:31.82 
WPR14:-100.00 
MTM14:-1.90
ROC14:-0.10 
ATR:0.31 
Week High:17.505.4%
Week Low:16.600.0%
Month High:18.8013.3%
Month Low:16.6022.2%
Year High:57.50246.4%
Year Low:15.318.4%
Volatility:30.15 

RECENT SPLITS

Date Ratio
02 Jan 20252-1

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.06
06 Jun 2025$0.06
07 Mar 2025$0.06
06 Dec 2024$0.02
06 Sep 2024$0.02
07 Jun 2024$0.02
29 Feb 2024$0.02
30 Nov 2023$0.02
31 Aug 2023$0.02
01 Jun 2023$0.02