FRA, CUZ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.560	CHANGE: 0.06	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 329
LAST: 3.560	CHG(%): 1.66	PREV: 3.620	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.560	3.560	3.560	3.560	329
12 Aug 25	3.620	3.620	3.620	3.620	329
11 Aug 25	3.700	3.700	3.700	3.700	329
08 Aug 25	3.620	3.620	3.620	3.620	329
07 Aug 25	3.688	3.688	3.688	3.688	0
06 Aug 25	3.749	3.749	3.749	3.749	0
05 Aug 25	3.848	3.848	3.848	3.848	0
04 Aug 25	3.791	3.791	3.791	3.791	0
01 Aug 25	3.711	3.711	3.711	3.711	0
31 Jul 25	3.760	3.760	3.760	3.760	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560