EODData

MEMBERSHIP REGISTER LOG IN

FRA, CMAB: Mapfre S.A

17 Aug 2026
LAST:

4.426

CHANGE:
 0.07		OPEN:
4.426		HIGH:
4.426		ASK:
0.000		VOLUME:
0
CHG(%):
1.70		PREV:
4.352		LOW:
4.426		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 264.4264.4264.4264.4260
14 Aug 264.3524.3524.3524.3520
13 Aug 264.3564.4084.3564.4080
12 Aug 264.3324.3324.3324.3320
07 Aug 264.4284.4284.4284.4280
05 Aug 264.3584.3584.3584.3580
04 Aug 264.3804.3804.3804.3800
03 Aug 264.4084.4304.4084.4300
31 Jul 264.4444.4444.4444.4440
30 Jul 264.3264.4224.3264.4220

PROFILE

Name:Mapfre S.A
About:Mapfre, S.A., together with its subsidiaries, engages in the investment, insurance, property, financial, and services businesses in Spain. The company offers insurance products, including life; health, accident, property and casualty protection, such as automobile and homeowner and personal third-party liability insurance; savings and investment; retirement; burial; travel and leisure; and agriculture and livestock insurance products. It also provides reinsurance services. The company serves its products to companies, small, medium, and large corporations, as well as to professionals, entrepreneurs, the self-employed, and small businesses. The company was formerly known as Corporacion Mapfre and changed its name to Mapfre, S.A. in December 2006. Mapfre, S.A. was founded in 1933 and is based in Majadahonda, Spain. Mapfre, S.A. is a subsidiary of Cartera Mapfre, S.L.
Address:Carretera de Pozuelo, 52, Majadahonda, Spain, 28222
Website:https://www.mapfre.com
ISIN:ES0124244E34
LEI:95980020140005693107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.78 
Forward P/E:19.82 
PEG Ratio:0.11 
Price to Sales:0.45 
Price to Book:1.50 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.18 
DivYield:0.03 
Div/Share:0.10 
Revenue:29.932B 
EBITDA:3.757B 
Shares:3.073B 
Market Cap:13.601B 

TECHNICAL INDICATORS

MA5:4.390.8%
MA10:4.400.6%
MA20:4.420.2%
MA50:4.273.7%
MA100:4.156.7%
MA200:4.068.9%
STO9:83.93 
STO14:58.02
RSI14:43.49
WPR14:-41.98
MTM14:-0.07
ROC14:-0.02 
ATR:0.07 
Week High:4.430.0%
Week Low:4.332.2%
Month High:4.522.1%
Month Low:4.318.9%
Year High:4.522.1%
Year Low:3.5325.4%
Volatility:7.54 

RECENT SPLITS

Date Ratio
30 Oct 20060.5-0.1
28 Oct 20065-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.11
26 Nov 2025$0.07
27 May 2025$0.10
06 Mar 2025$0.00
27 Nov 2024$0.07
22 May 2024$0.09
22 Apr 2024$0.09
28 Nov 2023$0.06
22 May 2023$0.09
28 Nov 2022$0.06