EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFN0: CASH Financial Services Group Limited

02 Apr 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.0560		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.05700.05700.05700.05700
01 Apr 260.05700.05700.05600.05600
31 Mar 260.05700.05700.05700.05700
30 Mar 260.06200.06200.06100.06100
27 Mar 260.05900.06200.05900.06200
26 Mar 260.05900.05900.05900.059049
25 Mar 260.06200.06200.05900.059049
24 Mar 260.06300.06500.06300.064049
23 Mar 260.06700.06700.06600.066049
20 Mar 260.06800.07000.06800.070049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:0.84 
Price to Book:0.98 
Profit Margin:-0.68 
Operating Margin:-1.33 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:4.63M 

TECHNICAL INDICATORS

MA5:0.062.8%
MA10:0.067.2%
MA20:0.0715.1%
MA50:0.0716.5%
STO9:9.09 
STO14:5.56 
RSI14:20.69 
WPR14:-93.75 
MTM14:-0.02
ROC14:-0.21 
ATR:0.00 
Week High:0.068.8%
Week Low:0.061.8%
Month High:0.0729.8%
Month Low:0.06
Volatility:23.03 

RECENT SPLITS

Date Ratio
07 Sep 20201-20
12 May 201111-10
23 Dec 20105-1

RECENT DIVIDENDS

Date Amount
12 May 2011$0.16
13 Sep 2010$0.03
28 Aug 2008$0.03