EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFN0: CASH Financial Services Group Limited

27 May 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0410		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0410		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.04000.04100.04000.04100
26 May 260.04100.04100.04100.04100
25 May 260.04100.04100.04100.04100
22 May 260.04100.04100.04100.04100
21 May 260.04400.04400.04400.04400
20 May 260.04500.04500.04100.04100
19 May 260.04200.04200.04200.04200
18 May 260.04200.04200.04200.04200
15 May 260.04700.04700.04600.04600
14 May 260.04700.04700.04700.04700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:0.84 
Price to Book:0.98 
Profit Margin:-0.68 
Operating Margin:-1.33 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:4.63M 

TECHNICAL INDICATORS

MA5:0.041.5%
MA10:0.043.9%
MA20:0.049.3%
MA50:0.0529.0%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.059.8%
Week Low:0.042.5%
Month High:0.0517.1%
Month Low:0.04
Volatility:80.10 

RECENT SPLITS

Date Ratio
07 Sep 20201-20
12 May 201111-10
23 Dec 20105-1

RECENT DIVIDENDS

Date Amount
12 May 2011$0.16
13 Sep 2010$0.03
28 Aug 2008$0.03