EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFN0: CASH Financial Services Group Limited

10 Feb 2026
LAST:

0.0630

CHANGE:
 0.00		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
924
CHG(%):
0.00		PREV:
0.0630		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.06300.06300.06300.0630924
09 Feb 260.06300.06300.06300.0630924
06 Feb 260.06000.06000.05900.0590924
05 Feb 260.06100.06300.06100.0630924
04 Feb 260.06600.06600.06600.06600
03 Feb 260.07300.07300.06600.066038
02 Feb 260.06600.06600.06600.06600
30 Jan 260.07300.07300.07000.071038
29 Jan 260.06700.07000.06700.070038
28 Jan 260.07000.07000.07000.07005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:0.84 
Price to Book:0.98 
Profit Margin:-0.68 
Operating Margin:-1.33 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:4.63M 

TECHNICAL INDICATORS

MA5:0.060.3%
MA10:0.074.3%
MA20:0.062.2%
STO9:28.57
STO14:28.57
RSI14:40.63
WPR14:-69.23
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0715.9%
Week Low:0.066.8%
Month High:0.0715.9%
Month Low:0.05

RECENT SPLITS

Date Ratio
07 Sep 20201-20
12 May 201111-10
23 Dec 20105-1

RECENT DIVIDENDS

Date Amount
12 May 2011$0.16
13 Sep 2010$0.03
28 Aug 2008$0.03