EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFN0: CASH Financial Services Group Limited

17 Aug 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
0
CHG(%):
1.92		PREV:
0.0520		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.05100.05100.05100.05100
14 Aug 260.05200.05200.05100.05200
13 Aug 260.05500.05500.05500.05500
12 Aug 260.05500.05500.05300.05300
07 Aug 260.05600.05600.05600.05600
06 Aug 260.05300.05300.05200.05200
04 Aug 260.05500.05500.05500.05500
03 Aug 260.05100.05200.05100.05200
31 Jul 260.05600.05600.05600.05600
30 Jul 260.05300.05400.05300.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.70 
Price to Sales:0.44 
Price to Book:1.37 
Profit Margin:-0.62 
Operating Margin:-0.68 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:6.97M 

TECHNICAL INDICATORS

MA5:0.054.7%
MA10:0.055.1%
MA20:0.0613.3%
MA50:0.055.3%
MA100:0.053.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.19 
ATR:0.00 
Week High:0.067.8%
Week Low:0.050.0%
Month High:0.0727.5%
Month Low:0.05
Volatility:98.86 

RECENT SPLITS

Date Ratio
07 Sep 20201-20
12 May 201111-10
23 Dec 20105-1

RECENT DIVIDENDS

Date Amount
12 May 2011$0.16
13 Sep 2010$0.03
28 Aug 2008$0.03