EODData

FRA, CDW: CDW Corporation

05 Dec 2025
LAST:

125.2

CHANGE:
 1.45
OPEN:
123.5
HIGH:
125.4
ASK:
0.0
VOLUME:
10
CHG(%):
1.17
PREV:
123.8
LOW:
123.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25123.5125.4123.5125.210
04 Dec 25122.9124.4122.9123.810
03 Dec 25123.5124.0122.0122.510
02 Dec 25122.5123.6122.1123.610
01 Dec 25122.9124.0122.7122.710
28 Nov 25124.2124.6123.5123.510
27 Nov 25123.9124.0123.9123.910
26 Nov 25123.4124.7123.2124.310
25 Nov 25122.0124.8122.0123.610
24 Nov 25121.2123.0121.2122.810

PROFILE

Name:CDW Corporation
About:CDW Corporation provides information technology (IT) solutions in the United States, the United Kingdom, and Canada. It operates through three segments: Corporate, Small Business, and Public. The company offers discrete hardware and software products and services, as well as integrated IT solutions, including on-premise and cloud capabilities across hybrid infrastructure, digital experience, and security. It also provides hardware products comprising notebooks/mobile devices, tablets, network communications, collaboration hardware, data storage and servers, desktop computers, and other hardware; and software products, such as cloud solutions, software assurance, application suites, security, virtualization, collaboration and productivity applications, operating systems, and network management. In addition, the company offers advisory and design, software development, implementation, and managed services, as well as warranties. It serves business, government, education, and healthcare customers. The company was formerly known as CDW Computer Centers, Inc. and changed its name to CDW Corporation in June 2003. CDW Corporation was founded in 1984 and is based in Vernon Hills, Illinois.
Sector:Technology
Industry:Information Technology Services
Address:200 N. Milwaukee Avenue, Vernon Hills, IL, United States, 60061
Website:https://www.cdw.com
ISIN:US12514G1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.05 
Forward P/E:15.80 
PEG Ratio:-10.00 
Price to Sales:0.82 
Price to Book:7.05 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.46 
EPS Ratio:8.04 
DivYield:0.02 
Div/Share:2.50 
Revenue:18.988B 
EBITDA:1.701B 
Shares:131.06M 
Market Cap:16.409B 

TECHNICAL INDICATORS

MA5:123.531.4%
MA10:123.561.3%
MA20:122.861.9%
MA50:128.892.9%
MA100:136.649.1%
MA200:144.6615.5%
STO9:93.22 
STO14:97.32 
RSI14:64.63 
MTM14:4.70
ROC14:0.04 
ATR:1.99 
Week High:125.400.2%
Week Low:122.002.6%
Month High:127.401.8%
Month Low:117.6515.5%
Year High:199.5959.4%
Year Low:117.656.4%
Volatility:39.59 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.54
25 Aug 2025$0.54
23 May 2025$0.54
25 Feb 2025$0.54
25 Nov 2024$0.54
26 Aug 2024$0.53
23 May 2024$0.53
23 Feb 2024$0.53
22 Nov 2023$0.53
24 Aug 2023$0.51