EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3J: CABRAL GOLD INC.

12 Oct 2026
LAST:

0.8580

CHANGE:
 0.01		OPEN:
0.8580		HIGH:
0.8580		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.8660		LOW:
0.8580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.85800.85800.85800.85800
09 Oct 260.84400.86600.84400.86600
08 Oct 260.85600.85600.85600.85600
07 Oct 260.91800.91800.88000.88000
06 Oct 260.94600.94600.93400.93400
05 Oct 260.95400.95400.95400.95400
02 Oct 260.96000.96000.94400.94400
01 Oct 260.97000.97000.96600.96600
30 Sep 260.96000.98400.96000.98400
29 Sep 260.96000.97200.96000.96000

PROFILE

Name:CABRAL GOLD INC.
About:Cabral Gold Inc. engages in the exploration and development of gold properties in Brazil. Its flagship project is the Cuiú Cuiú gold project located in the state of Para in northern Brazil. The company was formerly known as San Angelo Oil Limited. Cabral Gold Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.cabralgold.com
ISIN:CA1271061022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Price to Book:-45.21 
Return on Assets:-0.78 
Return on Equity:-1.42 
Shares:275.41M 
Market Cap:236.3M 

TECHNICAL INDICATORS

MA5:0.882.4%
MA10:0.927.2%
MA20:0.938.9%
MA50:0.860.3%
MA100:0.7219.1%
MA200:0.6238.1%
STO9:1.56 
STO14:1.30 
RSI14:24.32 
WPR14:-98.44 
MTM14:-0.11
ROC14:-0.11 
ATR:0.03 
Week High:0.9511.2%
Week Low:0.841.7%
Month High:1.0117.7%
Month Low:0.8438.1%
Year High:1.0117.7%
Year Low:0.28210.9%
Volatility:39.98