EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3J: CABRAL GOLD INC.

07 Nov 2025
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
1.27		PREV:
0.3140		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.31000.31000.31000.310010.0K
06 Nov 250.31800.31800.31400.31400
05 Nov 250.31200.32600.31200.322010.0K
04 Nov 250.33200.33200.31000.310010.0K
03 Nov 250.34400.34400.34400.344010.0K
31 Oct 250.35200.35200.35200.352010.0K
30 Oct 250.34000.34600.34000.346010.0K
29 Oct 250.33200.34600.33200.346010.0K
28 Oct 250.33200.33800.32600.338010.0K
27 Oct 250.34400.34400.33200.332010.0K

COMPANY PROFILE

Name:CABRAL GOLD INC.
About:Cabral Gold Inc. engages in the exploration and development of gold properties in Brazil. Its flagship project is the Cuiú Cuiú gold project located in the state of Para in northern Brazil. The company was formerly known as San Angelo Oil Limited. Cabral Gold Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.cabralgold.com
ISIN:CA1271061022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Price to Book:5.19 
Return on Assets:-0.47 
Return on Equity:-0.85 
Shares:275.41M 
Market Cap:85.38M 

TECHNICAL INDICATORS

MA5:0.323.2%
MA10:0.336.9%
MA20:0.336.0%
MA50:0.297.4%
MA100:0.2620.3%
MA200:0.2430.7%
RSI14:39.74 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.3513.5%
Week Low:0.310.0%
Month High:0.3616.1%
Month Low:0.2730.7%
Year High:0.3616.1%
Year Low:0.12169.6%
Volatility:21.80