EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3J: CABRAL GOLD INC.

23 Dec 2025
LAST:

0.4560

CHANGE:
 0.01		OPEN:
0.4560		HIGH:
0.4560		ASK:
0.0000		VOLUME:
8.1K
CHG(%):
1.33		PREV:
0.4500		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.45600.45600.45600.45608.1K
22 Dec 250.45000.45000.45000.45008.1K
19 Dec 250.43200.43200.43200.43208.1K
18 Dec 250.41200.41200.41200.41208.1K
17 Dec 250.43200.43200.42600.42608.1K
16 Dec 250.45000.45000.44600.44607.8K
15 Dec 250.46000.46000.45800.45807.8K
12 Dec 250.45600.45600.45200.45207.8K
11 Dec 250.43800.45200.43400.45207.8K
10 Dec 250.43200.46000.42200.42207.8K

PROFILE

Name:CABRAL GOLD INC.
About:Cabral Gold Inc. engages in the exploration and development of gold properties in Brazil. Its flagship project is the Cuiú Cuiú gold project located in the state of Para in northern Brazil. The company was formerly known as San Angelo Oil Limited. Cabral Gold Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.cabralgold.com
ISIN:CA1271061022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Price to Book:5.19 
Return on Assets:-0.47 
Return on Equity:-0.85 
Shares:275.41M 
Market Cap:125.59M 

TECHNICAL INDICATORS

MA5:0.444.8%
MA10:0.443.5%
MA20:0.444.7%
MA50:0.3821.3%
MA100:0.3244.1%
MA200:0.2766.7%
STO9:91.67 
STO14:92.59 
RSI14:49.49
WPR14:-3.85 
MTM14:0.03
ROC14:0.06 
ATR:0.02 
Week High:0.460.0%
Week Low:0.4110.7%
Month High:0.486.1%
Month Low:0.3466.7%
Year High:0.486.1%
Year Low:0.13264.8%
Volatility:51.91