EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3J: CABRAL GOLD INC.

19 Aug 2026
LAST:

0.7580

CHANGE:
 0.04		OPEN:
0.7580		HIGH:
0.7580		ASK:
0.0000		VOLUME:
0
CHG(%):
5.25		PREV:
0.8000		LOW:
0.7580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.75800.75800.75800.75800
18 Aug 260.79000.80000.79000.80000
17 Aug 260.79600.79600.79600.79600
14 Aug 260.79600.82800.79600.82800
13 Aug 260.76400.79800.76400.79800
12 Aug 260.75200.75200.75200.75200
07 Aug 260.66600.70800.66600.70800
06 Aug 260.66000.66000.66000.66000
05 Aug 260.61600.66400.61600.6640879
04 Aug 260.61000.61000.61000.61000

PROFILE

Name:CABRAL GOLD INC.
About:Cabral Gold Inc. engages in the exploration and development of gold properties in Brazil. Its flagship project is the Cuiú Cuiú gold project located in the state of Para in northern Brazil. The company was formerly known as San Angelo Oil Limited. Cabral Gold Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.cabralgold.com
ISIN:CA1271061022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Price to Book:-35.00 
Return on Assets:-0.78 
Return on Equity:-1.42 
Shares:275.41M 
Market Cap:208.76M 

TECHNICAL INDICATORS

MA5:0.805.0%
MA10:0.742.8%
MA20:0.6810.7%
MA50:0.6221.7%
MA100:0.5927.5%
MA200:0.5245.7%
STO9:58.33
STO14:68.47
RSI14:67.42 
WPR14:-31.53
MTM14:0.14
ROC14:0.23 
ATR:0.03 
Week High:0.839.2%
Week Low:0.750.8%
Month High:0.839.2%
Month Low:0.6145.7%
Year High:0.839.2%
Year Low:0.23232.5%
Volatility:4.93