EODData

MEMBERSHIP REGISTER LOG IN

FRA, CM8: Compass Minerals International Inc

09 Feb 2026
LAST:

18.00

CHANGE:
 0.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
18.00		LOW:
18.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2618.0018.0018.0018.005
06 Feb 2618.0018.0018.0018.005
05 Feb 2621.6021.6021.6021.605
04 Feb 2621.8021.8021.8021.805
03 Feb 2620.8020.8020.8020.805
02 Feb 2620.4020.4020.4020.400
30 Jan 2621.0021.0021.0021.005
29 Jan 2621.2021.2021.2021.205
28 Jan 2620.8020.8020.8020.805
27 Jan 2620.6021.4020.6021.405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.94 
Forward P/E:6.46 
PEG Ratio:-0.62 
Price to Sales:0.48 
Price to Book:3.48 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:1.286B 
EBITDA:152.23M 

TECHNICAL INDICATORS

MA5:20.0411.3%
MA10:20.5013.9%
MA20:20.1211.8%
RSI14:43.75
WPR14:-100.00 
MTM14:-1.00
ROC14:-0.05 
ATR:0.73 
Week High:21.8021.1%
Week Low:18.000.0%
Month High:21.8021.1%
Month Low:18.00

RECENT DIVIDENDS

Date Amount
08 Mar 2024$0.13
08 Dec 2023$0.13
08 Sep 2023$0.13
08 Jun 2023$0.13
09 Mar 2023$0.13
08 Dec 2022$0.13
08 Sep 2022$0.13
09 Jun 2022$0.13
09 Mar 2022$0.13
09 Dec 2021$0.13