EODData

MEMBERSHIP REGISTER LOG IN

FRA, CM8: Compass Minerals International Inc

20 Aug 2026
LAST:

21.60

CHANGE:
 0.80		OPEN:
21.60		HIGH:
21.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.85		PREV:
20.80		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2621.6021.6021.6021.600
19 Aug 2620.8020.8020.8020.800
18 Aug 2621.8021.8021.8021.800
17 Aug 2622.2022.6022.2022.600
14 Aug 2622.2022.2022.2022.200
13 Aug 2622.6022.6022.6022.600
12 Aug 2622.8022.8022.8022.800
07 Aug 2621.8021.8021.8021.800
06 Aug 2625.6025.6019.8019.800
04 Aug 2624.6024.6024.6024.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:178.57 
Forward P/E:9.73 
PEG Ratio:-1.29 
Price to Sales:0.81 
Price to Book:4.36 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.03 
Revenue:1.132B 
EBITDA:226.7M 

TECHNICAL INDICATORS

MA5:21.800.9%
MA10:22.062.1%
MA20:23.8210.3%
MA50:24.9215.4%
MA100:23.8010.2%
STO9:31.03
STO14:31.03
RSI14:34.33 
WPR14:-68.97
MTM14:-4.00
ROC14:-0.16 
ATR:1.03 
Week High:22.604.6%
Week Low:20.803.8%
Month High:25.8019.4%
Month Low:19.80
Volatility:2.16 

RECENT DIVIDENDS

Date Amount
08 Mar 2024$0.13
08 Dec 2023$0.13
08 Sep 2023$0.13
08 Jun 2023$0.13
09 Mar 2023$0.13
08 Dec 2022$0.13
08 Sep 2022$0.13
09 Jun 2022$0.13
09 Mar 2022$0.13
09 Dec 2021$0.13