EODData

FRA, CO3A: Coty Inc

07 Nov 2025
LAST:

3.213

CHANGE:
 0.06
OPEN:
3.121
HIGH:
3.250
ASK:
0.000
VOLUME:
500
CHG(%):
1.82
PREV:
3.156
LOW:
3.121
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.1213.2503.1213.213500
06 Nov 253.2403.2403.1563.156720
05 Nov 253.2403.4543.2403.454720
04 Nov 253.2903.2903.2903.29020
03 Nov 253.3193.3273.3193.32720
31 Oct 253.3003.3763.3003.37620
30 Oct 253.3003.3383.3003.33820
29 Oct 253.3413.3553.3413.355800
28 Oct 253.4013.4013.3883.392800
27 Oct 253.4623.4903.4623.463300

COMPANY PROFILE

Name:Coty Inc
About:Coty Inc., together with its subsidiaries, manufactures, markets, distributes, and sells branded beauty products worldwide. It operates through two segments: the Prestige and Consumer Beauty. The company provides fragrance, color cosmetics, and skin and body care products. It offers prestige products through prestige retailers, including perfumeries, department stores, e-retailers, direct-to-consumer websites, and duty-free shops under the Burberry, Calvin Klein, Chloe, Davidoff, Escada, Etro, Gucci, Hugo Boss, Infiniment Coty Paris, Jil Sander, Joop!, Kylie Cosmetics by Kylie Jenner, Lancaster, Marc Jacobs, Orveda, philosophy, and Tiffany & Co. brands. The company provides beauty products through hypermarkets, supermarkets, drug stores, pharmacies, mid-tier department stores, traditional food and drug retailers, and e-commerce retailers under the Adidas, Beckham, Bozzano, Bourjois, Bruno Banani, CoverGirl, Jovan, LeGer by Lena Gercke, Max Factor, Mexx, Monange, Nautica, Paixao, Rimmel, Risque, Vera Wang, and Sally Hansen brands. It also sells its products through third-party distributors. The company was founded in 1904 and is headquartered in New York, New York. Coty Inc. is a subsidiary of JAB Beauty B.V.
Address:350 Fifth Avenue, New York, NY, United States, 10118
Website:https://www.coty.com
ISIN:US2220702037
LEI:549300BO9IWPF3S48F93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.72 
Forward P/E:10.37 
PEG Ratio:10.37 
Price to Sales:0.49 
Price to Book:0.82 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.03 
Return on Equity:-0.09 
Revenue:5.114B 
EBITDA:516.83M 
Shares:872.29M 
Market Cap:2.803B 

TECHNICAL INDICATORS

MA5:3.292.3%
MA10:3.343.8%
MA20:3.457.3%
MA50:3.488.2%
MA100:3.7617.0%
MA200:4.3334.8%
STO9:19.26 
STO14:10.65 
RSI14:33.95 
WPR14:-84.48 
MTM14:-0.29
ROC14:-0.08 
ATR:0.12 
Week High:3.457.5%
Week Low:3.123.0%
Month High:3.9623.2%
Month Low:3.1234.8%
Year High:7.49133.0%
Year Low:3.113.3%
Volatility:17.06 

RECENT DIVIDENDS

Date Amount
14 Feb 2020$0.11
15 Nov 2019$0.11
06 Sep 2019$0.11
05 Jun 2019$0.11
27 Feb 2019$0.11
29 Nov 2018$0.11
30 Aug 2018$0.11
30 May 2018$0.11
27 Feb 2018$0.11
29 Nov 2017$0.11