FRA, CZ2 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 34.81	CHANGE: 0.59	OPEN: 34.81	HIGH: 34.81	ASK: 0.00	VOLUME: 252
LAST: 34.81	CHG(%): 1.67	PREV: 35.40	LOW: 34.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	34.81	34.81	34.81	34.81	252
18 Aug 25	35.20	35.40	35.20	35.40	252
15 Aug 25	35.35	35.35	35.35	35.35	500
14 Aug 25	35.47	35.47	35.47	35.47	500
13 Aug 25	35.54	35.54	35.43	35.43	500
12 Aug 25	35.71	35.71	35.71	35.71	135
11 Aug 25	35.78	35.78	35.78	35.78	135
08 Aug 25	35.91	36.13	35.91	36.13	135
07 Aug 25	35.31	35.99	35.31	35.99	0
06 Aug 25	36.41	36.41	36.41	36.41	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.81