EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJA1: ALIMENTATION COUCHE-TARD

09 Feb 2026
LAST:

48.54

CHANGE:
 0.35		OPEN:
48.54		HIGH:
48.54		ASK:
0.00		VOLUME:
18
CHG(%):
0.73		PREV:
48.19		LOW:
48.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2648.5448.5448.5448.5418
06 Feb 2648.1948.1948.1948.190
05 Feb 2648.8448.8448.8448.8418
04 Feb 2646.7547.5046.7547.5018
03 Feb 2645.6845.6845.6845.6810
02 Feb 2644.0044.3144.0044.3110
30 Jan 2644.0344.0344.0344.031
29 Jan 2643.9043.9043.9043.901
28 Jan 2644.9344.9344.9344.931
27 Jan 2645.9545.9545.9545.951

PROFILE

Name:ALIMENTATION COUCHE-TARD
About:Alimentation Couche-Tard Inc. operates and licenses convenience stores in North America, Europe, and Asia. It offers cigarette products and other nicotine products, beverages, beer, wine, fresh food offerings comprising quick service restaurants, candy and snacks, grocery items, and car wash and other services; road transportation fuels and operates electric vehicles charging stations; sells energy for stationary engines and aviation fuels; sells lottery tickets, and calling and gift cards; and automatic teller machines. The company operates its convenience stores chain under various banners, including Circle K, Couche-Tard, Holiday, and Ingo. In addition, it operates and licenses stores operated under the Circle K banner in Egypt, Guam, Guatemala, Honduras, Indonesia, Macau, Mexico, New Zealand, Saudi Arabia, South Africa, Tanzania, the United Arab Emirates, and Vietnam. The company was formerly known as Actidev Inc. and changed its name to Alimentation Couche-Tard Inc. in December 1994. Alimentation Couche-Tard Inc. was founded in 1980 and is headquartered in Laval, Canada.
Address:4204 Industriel Boulevard, Laval, QC, Canada, H7L 0E3
Website:https://corporate.couche-tard.com
ISIN:CA01626P1484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.54 
Forward P/E:18.76 
PEG Ratio:3.66 
Price to Sales:0.60 
Price to Book:3.26 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:0.55 
Revenue:61.493B 
EBITDA:5.247B 
Shares:948.06M 
Market Cap:46.019B 

TECHNICAL INDICATORS

MA5:47.751.7%
MA10:46.195.1%
MA20:46.095.3%
MA50:45.796.0%
MA100:45.097.7%
MA200:44.868.2%
STO9:93.93 
STO14:93.93 
RSI14:62.90 
WPR14:-6.07 
MTM14:3.46
ROC14:0.08 
ATR:0.89 
Week High:48.840.6%
Week Low:44.0010.3%
Month High:48.840.6%
Month Low:43.908.2%
Year High:50.293.6%
Year Low:41.5416.9%
Volatility:2.60 

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.13
11 Sep 2025$0.12
07 Jul 2025$0.12
27 Mar 2025$0.12
04 Dec 2024$0.12
13 Sep 2024$0.11
05 Jul 2024$0.11
28 Mar 2024$0.11
06 Dec 2023$0.11
14 Sep 2023$0.09