EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHQ1: Cheniere Energy Inc

30 Dec 2025
LAST:

162.8

CHANGE:
 0.45		OPEN:
162.8		HIGH:
162.8		ASK:
0.0		VOLUME:
352
CHG(%):
0.28		PREV:
162.4		LOW:
162.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25162.8162.8162.8162.8352
29 Dec 25161.6162.4159.8162.4352
23 Dec 25160.0160.0159.6159.685
22 Dec 25161.4162.3161.1161.11.1K
19 Dec 25161.3161.3161.3161.345
18 Dec 25161.3162.9161.3162.945
17 Dec 25161.1162.5161.1162.565
16 Dec 25159.7159.7159.7159.7124
15 Dec 25161.4162.0159.0159.0124
12 Dec 25162.8162.8162.8162.890

PROFILE

Name:Cheniere Energy Inc
About:Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States. The company owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. It also owns and operates the Creole Trail pipeline, a 94-mile natural gas supply pipeline that interconnects the Sabine Pass LNG Terminal with several interstate and intrastate pipelines; and the Corpus Christi pipeline, a 21-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with interstate and intrastate natural gas pipelines. In addition, the company engages in the LNG and natural gas marketing business. Cheniere Energy, Inc. was incorporated in 1983 and is headquartered in Houston, Texas.
Sector:Energy
Address:845 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.cheniere.com
ISIN:US16411R2085
LEI:MIHC87W9WTYSYZWV1J40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.48 
Forward P/E:22.45 
PEG Ratio:22.45 
Price to Sales:1.84 
Price to Book:6.05 
Profit Margin:0.21 
Operating Margin:0.41 
Return on Assets:0.10 
Return on Equity:0.49 
DivYield:0.01 
Div/Share:2.00 
Revenue:16.087B 
EBITDA:7.214B 
Shares:219.77M 
Market Cap:35.778B 

TECHNICAL INDICATORS

MA5:161.430.8%
MA10:161.400.9%
MA20:169.173.9%
MA50:178.699.8%
MA100:190.1416.8%
MA200:196.5620.7%
STO9:98.70 
STO14:20.27
RSI14:23.04 
WPR14:-79.73
MTM14:-14.95
ROC14:-0.08 
ATR:2.34 
Week High:162.800.0%
Week Low:159.602.0%
Month High:180.4010.8%
Month Low:159.0020.7%
Year High:253.2155.5%
Year Low:159.002.4%

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.48
08 Aug 2025$0.43
09 May 2025$0.43
07 Feb 2025$0.43
08 Nov 2024$0.43
09 Aug 2024$0.37
09 May 2024$0.37
05 Feb 2024$0.37
08 Nov 2023$0.37
08 Aug 2023$0.34