EODData

MEMBERSHIP REGISTER LOG IN

FRA, C3W: CHINA EDUCATION GROUP HOLDINGS

14 Aug 2026
LAST:

0.1960

CHANGE:
 0.01		OPEN:
0.1840		HIGH:
0.1960		ASK:
0.0000		VOLUME:
0
CHG(%):
3.16		PREV:
0.1900		LOW:
0.1820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.18400.19600.18200.19600
13 Aug 260.18900.19000.18300.19000
12 Aug 260.19100.19200.19000.19200
07 Aug 260.19000.19800.18600.19800
06 Aug 260.19800.19800.19700.19800
05 Aug 260.20200.20600.20200.20400
04 Aug 260.20000.20000.20000.20000
03 Aug 260.20200.21000.20200.21000
31 Jul 260.20800.20800.20600.20800
30 Jul 260.20400.21000.20400.21000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Forward P/E:4.39 
Price to Sales:0.97 
Price to Book:0.43 
Profit Margin:0.53 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.09 
Revenue:7.363B 
EBITDA:2.541B 

TECHNICAL INDICATORS

MA5:0.190.6%
MA10:0.202.3%
MA20:0.203.9%
MA50:0.202.6%
MA100:0.2316.7%
MA200:0.2740.1%
STO9:30.00
STO14:27.27
RSI14:40.00 
WPR14:-72.73
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.201.0%
Week Low:0.187.7%
Month High:0.218.2%
Month Low:0.1840.1%
Year High:0.41110.2%
Year Low:0.1713.3%
Volatility:7.77 

RECENT DIVIDENDS

Date Amount
19 Feb 2025$0.01
07 Jun 2024$0.02
14 Feb 2024$0.02
09 Jun 2023$0.02
15 Feb 2023$0.04
24 Feb 2022$0.02
10 May 2021$0.02
25 Feb 2021$0.02