FRA, C3W End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.2920	HIGH: 0.3000	ASK: 0.0000	VOLUME: 10K
LAST: 0.3000	CHG(%): 0.67	PREV: 0.2980	LOW: 0.2920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2920	0.3000	0.2920	0.3000	10K
12 Aug 25	0.2920	0.2980	0.2920	0.2980	10K
11 Aug 25	0.2880	0.2960	0.2880	0.2960	10K
08 Aug 25	0.2920	0.2960	0.2900	0.2960	10K
07 Aug 25	0.2910	0.2970	0.2890	0.2970	0
06 Aug 25	0.2900	0.2940	0.2900	0.2940	0
05 Aug 25	0.2890	0.2950	0.2890	0.2950	0
04 Aug 25	0.2910	0.2970	0.2910	0.2970	0
01 Aug 25	0.2940	0.2940	0.2920	0.2940	0
31 Jul 25	0.2920	0.2990	0.2920	0.2990	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3000