EODData

MEMBERSHIP REGISTER LOG IN

FRA, C2X: China Literature Ltd.

27 May 2026
LAST:

2.560

CHANGE:
 0.12		OPEN:
2.560		HIGH:
2.560		ASK:
0.000		VOLUME:
0
CHG(%):
4.92		PREV:
2.440		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.5602.5602.5602.5600
26 May 262.4402.4402.4402.4400
25 May 262.4402.4402.4402.4400
22 May 262.4402.4402.4402.4400
21 May 262.5202.5202.5202.5200
20 May 262.6002.6002.6002.6000
19 May 262.6802.6802.6802.6800
18 May 262.6602.6602.6602.6600
15 May 262.6602.7002.6602.7000
14 May 262.7402.7402.7402.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:173.00 
Price to Sales:0.51 
Price to Book:1.51 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:863.39M 
EBITDA:38.0M 

TECHNICAL INDICATORS

MA5:2.483.2%
MA10:2.580.7%
MA20:2.643.1%
MA50:2.778.3%
STO9:46.15
STO14:26.09
RSI14:43.48
WPR14:-73.91
MTM14:-0.34
ROC14:-0.12 
ATR:0.07 
Week High:2.601.6%
Week Low:2.444.9%
Month High:2.9013.3%
Month Low:2.44
Volatility:25.39