EODData

MEMBERSHIP REGISTER LOG IN

FRA, CQB0: Breedon Group plc

02 Apr 2026
LAST:

3.420

CHANGE:
 0.02		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
3.440		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.4203.4203.4203.4200
01 Apr 263.4403.4403.4403.4400
31 Mar 263.4403.4403.4403.4400
30 Mar 263.4803.4803.4803.4800
27 Mar 263.6603.6603.6603.6600
26 Mar 263.6603.6603.6603.6600
25 Mar 263.6403.6403.6403.6400
24 Mar 263.6603.6603.6603.6600
23 Mar 263.6403.6403.6403.6400
20 Mar 263.6803.6803.6803.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.53 
Price to Sales:0.80 
Price to Book:0.99 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.866B 
EBITDA:311.8M 

TECHNICAL INDICATORS

MA5:3.492.0%
MA10:3.574.4%
MA20:3.687.5%
MA50:3.8612.9%
RSI14:17.14 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.13 
ATR:0.05 
Week High:3.667.0%
Week Low:3.420.0%
Month High:4.0217.5%
Month Low:3.42
Volatility:15.85 

RECENT SPLITS

Date Ratio
17 May 20230.2-1

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.05
03 Apr 2025$0.10
26 Sep 2024$0.05
04 Apr 2024$0.10
12 Oct 2023$0.04
06 Apr 2023$0.07
25 Aug 2022$0.04
21 Apr 2022$0.06