FRA, C17 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.340	CHANGE: 0.09	OPEN: 4.340	HIGH: 4.340	ASK: 0.000	VOLUME: 0
LAST: 4.340	CHG(%): 2.03	PREV: 4.430	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	4.340	4.340	4.340	4.340
19 Aug 25	4.430	4.430	4.430	4.430
18 Aug 25	4.520	4.520	4.520	4.520
15 Aug 25	4.130	4.130	4.130	4.130
14 Aug 25	4.145	4.145	4.145	4.145
13 Aug 25	3.725	3.725	3.725	3.725
12 Aug 25	3.640	3.645	3.640	3.645
11 Aug 25	3.570	3.570	3.570	3.570
08 Aug 25	3.420	3.420	3.420	3.420
07 Aug 25	3.414	3.414	3.414	3.414

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.340