EODData

MEMBERSHIP REGISTER LOG IN

FRA, C0J: CORA GOLD LTD O.N.

09 Apr 2026
LAST:

0.0935

CHANGE:
 0.00		OPEN:
0.0935		HIGH:
0.0935		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0935		LOW:
0.0935		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.09350.09350.09350.09350
08 Apr 260.09050.09350.09050.09350
07 Apr 260.08750.09050.08750.09055.0K
02 Apr 260.07350.08750.07350.08750
01 Apr 260.07500.07500.07350.07350
31 Mar 260.07350.07500.07350.07500
30 Mar 260.08000.08000.07350.07350
27 Mar 260.07700.07700.07700.07700
26 Mar 260.07700.07700.07700.07705.0K
25 Mar 260.07400.07700.07400.07705.0K

PROFILE

Name:CORA GOLD LTD O.N.
About:Cora Gold Limited, together with its subsidiaries, explores for and develops mineral projects in West Africa. The company primarily explores for gold deposits. Its flagship project is the Sanankoro Gold project located in the Yanfolila Gold Belt, Southern Mali. Cora Gold Limited was incorporated in 2012 and is based in Road Town, British Virgin Islands.
Sector:Basic Materials
Industry:Gold
Address:Rodus Building, Road Town, British Virgin Islands, VG1110
Website:https://www.coragold.com
ISIN:VGG2423W1077
LEI:213800TW2N9JJYCUDD71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.40 
Price to Book:1.39 
Return on Assets:-0.03 
Return on Equity:-0.05 
EBITDA:547.0K 
Shares:484.8M 
Market Cap:45.33M 

TECHNICAL INDICATORS

MA5:0.096.6%
MA10:0.0814.3%
MA20:0.098.7%
MA50:0.091.2%
MA100:0.0816.1%
MA200:0.0816.3%
STO9:100.00 
STO14:100.00 
RSI14:52.13
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.090.0%
Week Low:0.0727.2%
Month High:0.108.0%
Month Low:0.0716.3%
Year High:0.1454.0%
Year Low:0.0596.8%